LITEX Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 0.1
Jul 17, 2019 $ 0.0000965
-49.08%
$ -- $ 0.1
Jul 16, 2019 $ 0.000189
+73.93%
$ -- $ 0.1
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000104
-54.21%
$ -- $ 0
Jul 13, 2019 $ 0.000227
+94.06%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 2
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 16
Jul 10, 2019 $ 0.00012
-51.48%
$ -- $ 1
Jul 9, 2019 $ 0.000247
+104.39%
$ -- $ 60
Jul 8, 2019 $ 0.000121
-46.50%
$ -- $ 28
Jul 7, 2019 $ 0.000226
+103.35%
$ -- $ 1
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 0.01
Jul 5, 2019 $ 0.000109
-50.81%
$ -- $ 4
Jul 4, 2019 $ 0.000222
+89.42%
$ -- $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 0.001
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-54.11%
$ -- $ 3
Jun 29, 2019 $ 0.000236
-3.68%
$ -- $ 1
Jun 28, 2019 $ 0.000245
+11.24%
$ -- $ 7
Jun 27, 2019 $ 0.00022
-7.21%
$ -- $ 0.1
Jun 26, 2019 $ 0.000135
+17.78%
$ -- $ 0
Jun 25, 2019 $ 0.000115
-46.70%
$ -- $ 0
Jun 24, 2019 $ 0.000216
+102.55%
$ -- $ 279
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 1
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 2
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 10
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 11
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 1
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
-48.26%
$ -- $ 19
Jun 11, 2019 $ 0.000155
+95.33%
$ -- $ 57
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0000797
-45.08%
$ -- $ 1
Jun 6, 2019 $ 0.000145
+86.53%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.0000765
-15.67%
$ -- $ 0
Jun 3, 2019 $ 0.0000908
+4.61%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
-24.35%
$ -- $ 1
Jun 1, 2019 $ 0.000115
+34.81%
$ -- $ 6
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 1
May 30, 2019 $ 0.0000823
-48.63%
$ -- $ 0