LITEX Historical Data

LTX Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00016
+85.45%
$ -- $ 6
May 28, 2019 $ 0.0000864
-50.16%
$ -- $ 1
May 27, 2019 $ 0.000173
+1.23%
$ -- $ 1
May 26, 2019 $ 0.000171
+8.06%
$ -- $ 0.1
May 25, 2019 $ 0.000159
+100.23%
$ -- $ 0
May 24, 2019 $ 0.0000792
+0.69%
$ -- $ 1
May 23, 2019 $ 0.0000787
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0000771
-2.67%
$ -- $ 0
May 21, 2019 $ 0.0000792
-39.98%
$ -- $ 2
May 20, 2019 $ 0.000132
+52.73%
$ -- $ 59
May 19, 2019 $ 0.0000864
+12.09%
$ -- $ 0
May 18, 2019 $ 0.0000771
-0.63%
$ -- $ 1
May 17, 2019 $ 0.0000776
-6.22%
$ -- $ 0.001
May 16, 2019 $ 0.0000827
-48.77%
$ -- $ 0
May 15, 2019 $ 0.000162
+92.02%
$ -- $ 0
May 14, 2019 $ 0.0000841
+2.97%
$ -- $ 0
May 13, 2019 $ 0.0000817
-31.80%
$ -- $ 32
May 12, 2019 $ 0.00012
+59.40%
$ -- $ 6
May 11, 2019 $ 0.0000752
-31.31%
$ -- $ 18
May 10, 2019 $ 0.000109
+68.38%
$ -- $ 3
May 9, 2019 $ 0.000065
-36.33%
$ -- $ 0
May 8, 2019 $ 0.000102
+2.96%
$ -- $ 0
May 7, 2019 $ 0.0000991
+31.68%
$ -- $ 11
May 6, 2019 $ 0.0000753
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000076
+33.47%
$ -- $ 1
May 4, 2019 $ 0.0000866
+16.15%
$ -- $ 0
May 3, 2019 $ 0.0000746
+37.47%
$ -- $ 1
May 1, 2019 $ 0.0000848
-19.52%
$ -- $ 0
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.000104
-0.69%
$ -- $ 0
Apr 28, 2019 $ 0.0000523
+0.09%
$ -- $ 0
Apr 27, 2019 $ 0.0000523
-49.80%
$ -- $ 0
Apr 26, 2019 $ 0.000104
+99.51%
$ -- $ 0.1
Apr 25, 2019 $ 0.0000522
-51.75%
$ -- $ 0.1
Apr 24, 2019 $ 0.000108
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.000111
+107.33%
$ -- $ 0.01
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 1
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 6
Apr 19, 2019 $ 0.0000522
-50.53%
$ -- $ 0
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 1
Apr 17, 2019 $ 0.000105
+0.46%
$ -- $ 2
Apr 16, 2019 $ 0.000104
+3.14%
$ -- $ 1
Apr 15, 2019 $ 0.000101
+95.94%
$ -- $ 3
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 1
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 0.1
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.0000504
-52.49%
$ -- $ 0
Apr 10, 2019 $ 0.000106
-0.93%
$ -- $ 0
Apr 9, 2019 $ 0.000104
-1.21%
$ -- $ 0