NOKU v2 Historical Data

NOKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.356
-0.12%
$ 862,894 $ 12,415
Jun 12 $ 0.356
-0.06%
$ 862,744 $ 12,416
Jun 5 $ 0.356
-0.09%
$ 863,075 $ 12,428
May 29 $ 0.357
-0.45%
$ 864,320 $ 14,505
May 22 $ 0.363
+1.11%
$ 867,252 $ 14,587
May 15 $ 0.361
-1.82%
$ 871,589 $ 12,475
May 8 $ 0.368
+2.44%
$ 891,874 $ 12,515
May 1 $ 0.359
+0.19%
$ 870,481 $ 14,544
Apr 24 $ 0.359
-0.51%
$ 867,773 $ 12,462
Apr 17 $ 0.357
-0.64%
$ 875,834 $ 12,500
Apr 10 $ 0.358
-0.48%
$ 868,773 $ 12,450
Apr 3 $ 0.359
+0.85%
$ 870,907 $ 10,393
Download