Just a Memecoin Historical Data

MEMECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000333
+0.00%
$ 33,315 $ 67,245
Dec 2, 2 PM $ 0.0000335
+0.00%
$ 33,465 $ 63,098
Dec 2, 10 AM $ 0.0000334
+0.00%
$ 33,361 $ 106,223
Dec 2, 3 AM $ 0.0000678
+0.00%
$ 67,754 $ 133,845
Dec 2, 2 AM $ 0.0000691
+0.57%
$ 69,122 $ 134,293
Dec 2, 1 AM $ 0.0000667
-2.60%
$ 66,746 $ 143,879
Dec 2, 12 AM $ 0.0000724
-5.01%
$ 72,395 $ 185,304
Dec 1, 11 PM $ 0.0000751
+7.21%
$ 75,053 $ 204,247
Dec 1, 7 PM $ 0.0000696
-1.53%
$ 69,583 $ 229,973
Dec 1, 6 PM $ 0.0000728
+1.01%
$ 72,863 $ 238,234
Dec 1, 5 PM $ 0.0000774
+0.00%
$ 77,393 $ 252,918
Dec 1, 4 PM $ 0.0000734
+0.00%
$ 73,405 $ 238,074
Dec 1, 2 PM $ 0.0000639
-1.44%
$ 63,920 $ 242,475
Dec 1, 1 PM $ 0.0000649
-2.44%
$ 64,910 $ 255,305
Dec 1, 12 PM $ 0.0000698
+0.00%
$ 69,777 $ 271,553
Dec 1, 10 AM $ 0.000067
+1.71%
$ 66,952 $ 275,275
Dec 1, 9 AM $ 0.0000663
+0.00%
$ 66,280 $ 483,765
Download