Just a Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅71
+0.00%
$ -- $ 722
Mar 4, 2026 $ 0.0₅652
-0.02%
$ -- $ 1,168
Mar 3, 2026 $ 0.0₅596
-0.34%
$ -- $ 964
Feb 3, 2026 $ 0.0₅613
+5.30%
$ -- $ 342
Feb 2, 2026 $ 0.0₅603
+0.00%
$ -- $ 139
Feb 1, 2026 $ 0.0₅621
+0.00%
$ 6,214 $ 592
Jan 31, 2026 $ 0.0₅717
-0.33%
$ -- $ 54
Jan 27, 2026 $ 0.0₅865
+2.37%
$ -- $ 414
Jan 26, 2026 $ 0.0₅858
-10.49%
$ 8,580 $ 2,058
Jan 25, 2026 $ 0.0₅975
+14.53%
$ 9,754 $ 1,907
Jan 24, 2026 $ 0.0₅958
-0.05%
$ -- $ 389
Jan 23, 2026 $ 0.000011
+9.30%
$ -- $ 1,368
Jan 22, 2026 $ 0.0₅998
-7.84%
$ 9,984 $ 2,627
Jan 21, 2026 $ 0.0₅918
+0.00%
$ -- $ 1,376
Jan 19, 2026 $ 0.0₅916
-2.65%
$ -- $ 2,504
Jan 18, 2026 $ 0.0₅919
-1.01%
$ 9,189 $ 3,882
Jan 17, 2026 $ 0.0₅897
+0.00%
$ -- $ 2,401
Jan 15, 2026 $ 0.0₅989
-7.35%
$ -- $ 2,430
Jan 14, 2026 $ 0.0000107
+12.05%
$ 10,669 $ 3,867
Jan 13, 2026 $ 0.0000102
-10.47%
$ 10,157 $ 2,810
Jan 12, 2026 $ 0.0000118
+10.38%
$ 11,768 $ 2,323
Jan 11, 2026 $ 0.0000103
-16.13%
$ 10,345 $ 2,313
Jan 10, 2026 $ 0.0000141
-2.82%
$ -- $ 2,196
Jan 9, 2026 $ 0.0000147
-10.21%
$ 14,653 $ 6,910
Jan 8, 2026 $ 0.0000201
+38.81%
$ 20,089 $ 10,640
Jan 7, 2026 $ 0.000015
-10.73%
$ 14,974 $ 5,376
Jan 6, 2026 $ 0.0000214
+36.03%
$ 21,425 $ 40,692
Jan 5, 2026 $ 0.0000147
-24.87%
$ 14,650 $ 7,510
Jan 4, 2026 $ 0.0000236
+34.19%
$ 23,572 $ 59,622
Jan 3, 2026 $ 0.0000125
-49.77%
$ 12,539 $ 17,435
Jan 2, 2026 $ 0.0000241
+105.14%
$ 24,096 $ 44,404
Jan 1, 2026 $ 0.0₅984
-6.05%
$ -- $ 2,455
Dec 31, 2025 $ 0.0000105
-4.87%
$ 10,476 $ 3,334
Dec 30, 2025 $ 0.0000124
+15.85%
$ 12,264 $ 5,977
Dec 29, 2025 $ 0.0000101
-7.75%
$ 10,098 $ 10,289
Dec 25, 2025 $ 0.0₅737
-4.10%
$ 7,374 $ 1,744
Dec 24, 2025 $ 0.0₅787
+4.11%
$ 7,731 $ 6,752
Dec 23, 2025 $ 0.0₅902
+0.00%
$ 9,022 $ 2,131
Dec 22, 2025 $ 0.0000108
+13.67%
$ -- $ 1,613
Dec 21, 2025 $ 0.0₅952
-8.91%
$ 9,455 $ 3,647
Dec 20, 2025 $ 0.0000125
-13.90%
$ 12,486 $ 4,798
Dec 19, 2025 $ 0.0000153
+27.29%
$ 15,208 $ 9,445
Dec 18, 2025 $ 0.000011
+1.37%
$ 10,951 $ 3,067
Dec 17, 2025 $ 0.0000102
-28.13%
$ 10,173 $ 12,642
Dec 16, 2025 $ 0.0₅992
-6.71%
$ 9,920 $ 6,009
Dec 15, 2025 $ 0.0000104
-2.04%
$ -- $ 1,410
Dec 14, 2025 $ 0.0000106
+5.44%
$ 10,647 $ 2,138
Dec 13, 2025 $ 0.0₅952
-26.15%
$ 9,515 $ 3,885
Dec 12, 2025 $ 0.000013
+15.84%
$ 12,961 $ 4,366
Dec 11, 2025 $ 0.0000139
-10.91%
$ 13,921 $ 3,853
Download