Just a Memecoin Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000158
+0.01%
$ 15,772 $ 28,073
Jan 7, 1 PM $ 0.0000158
-0.54%
$ 15,767 $ 28,629
Jan 7, 12 PM $ 0.0000159
-3.09%
$ 15,852 $ 30,094
Jan 7, 11 AM $ 0.0000164
-2.89%
$ 16,354 $ 30,956
Jan 7, 10 AM $ 0.000017
-0.02%
$ 16,961 $ 31,041
Jan 7, 9 AM $ 0.000017
+0.19%
$ 16,964 $ 31,045
Jan 7, 8 AM $ 0.0000169
+0.00%
$ 16,883 $ 30,576
Jan 7, 7 AM $ 0.0000167
+0.00%
$ 16,672 $ 30,603
Jan 7, 6 AM $ 0.0000168
+0.02%
$ 16,777 $ 30,610
Jan 6, 11 PM $ 0.0000214
+0.00%
$ 21,425 $ 40,692
Jan 6, 8 PM $ 0.0000219
+0.00%
$ 21,897 $ 50,591
Jan 6, 1 PM $ 0.0000133
+0.00%
$ 13,310 $ 4,959
Jan 6, 12 PM $ 0.0000129
+0.00%
$ 12,903 $ 5,811
Jan 6, 5 AM $ 0.0000157
+0.00%
$ 15,749 $ 6,649
Jan 5, 10 PM $ 0.0000147
+0.00%
$ 14,650 $ 7,510
Jan 5, 9 PM $ 0.0000146
-0.03%
$ 14,649 $ 9,707
Jan 5, 8 PM $ 0.0000146
-0.01%
$ 14,647 $ 12,582
Jan 5, 7 PM $ 0.0000143
+0.00%
$ 14,292 $ 18,519
Jan 5, 12 PM $ 0.0000195
+0.89%
$ 19,495 $ 44,542
Jan 5, 11 AM $ 0.0000194
-1.24%
$ 19,374 $ 45,062
Jan 5, 6 AM $ 0.0000199
+0.00%
$ 19,861 $ 48,739
Jan 5, 5 AM $ 0.0000199
-2.26%
$ 19,872 $ 49,904
Jan 5, 4 AM $ 0.0000203
+3.26%
$ 20,322 $ 48,141
Jan 5, 3 AM $ 0.0000194
-0.75%
$ 19,354 $ 49,179
Jan 4, 8 PM $ 0.0000236
+0.00%
$ 23,572 $ 59,622
Jan 4, 1 PM $ 0.0000167
+0.00%
$ 16,671 $ 22,744
Jan 4, 6 AM $ 0.0000176
+0.00%
$ -- $ 21,055
Jan 3, 11 PM $ 0.0000125
+0.00%
$ 12,539 $ 17,435
Jan 3, 4 PM $ 0.0000166
-0.08%
$ 16,570 $ 15,796
Jan 3, 2 PM $ 0.0000173
+0.00%
$ 17,284 $ 16,943
Jan 3, 12 PM $ 0.0000176
+0.00%
$ 17,642 $ 22,243
Jan 3, 5 AM $ 0.0000247
-0.06%
$ 24,707 $ 27,672
Jan 3, 4 AM $ 0.000025
+0.00%
$ 24,964 $ 28,003
Jan 2, 11 PM $ 0.0000241
-1.75%
$ 24,096 $ 44,404
Jan 2, 10 PM $ 0.000025
-0.86%
$ 25,047 $ 47,332
Jan 2, 9 PM $ 0.0000253
+0.00%
$ 25,257 $ 49,427
Jan 2, 5 PM $ 0.0000258
+0.00%
$ 25,823 $ 33,028
Jan 2, 10 AM $ 0.0000178
+0.00%
$ 17,825 $ 22,812
Jan 2, 9 AM $ 0.0000179
+0.05%
$ 17,878 $ 22,564
Jan 2, 2 AM $ 0.0000117
+0.00%
$ 11,746 $ 14,158
Jan 1, 12 PM $ 0.0₅984
-0.01%
$ 9,842 $ 2,455
Jan 1, 9 AM $ 0.0000101
+0.00%
$ 10,083 $ 2,594
Jan 1, 1 AM $ 0.0000105
+0.00%
$ 10,479 $ 2,729
Jan 1, 12 AM $ 0.0000105
-0.02%
$ 10,474 $ 2,897
Dec 31, 11 PM $ 0.0000105
+0.00%
$ 10,476 $ 3,263
Dec 31, 10 PM $ 0.0000105
+0.54%
$ 10,474 $ 3,334
Dec 31, 3 PM $ 0.000011
+0.00%
$ 10,989 $ 3,682
Dec 31, 2 PM $ 0.000011
-0.03%
$ 10,984 $ 4,024
Dec 31, 1 PM $ 0.000011
-0.01%
$ 10,986 $ 4,116
Dec 31, 12 PM $ 0.000011
+0.03%
$ 10,988 $ 4,127