Just a Memecoin Historical Data

MEMECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000011
+0.00%
$ 11,012 $ 4,198
Dec 31, 10 AM $ 0.000011
+0.00%
$ 11,010 $ 4,235
Dec 31, 9 AM $ 0.000011
-0.02%
$ 11,009 $ 4,277
Dec 31, 8 AM $ 0.000011
-0.01%
$ 11,011 $ 4,380
Dec 31, 7 AM $ 0.000011
+0.00%
$ 11,013 $ 4,980
Dec 31, 6 AM $ 0.000011
+0.00%
$ 11,010 $ 5,188
Dec 30, 11 PM $ 0.0000123
+0.55%
$ 12,264 $ 5,366
Dec 30, 10 PM $ 0.0000124
-0.39%
$ 12,364 $ 5,977
Dec 30, 9 PM $ 0.0000124
+0.00%
$ 12,413 $ 4,963
Dec 30, 3 PM $ 0.0₅885
+0.00%
$ 8,852 $ 2,778
Dec 30, 2 PM $ 0.0₅885
+1.69%
$ 8,855 $ 2,383
Dec 30, 7 AM $ 0.0000103
+0.00%
$ 10,350 $ 2,436
Dec 30, 6 AM $ 0.0000107
+0.00%
$ 10,676 $ 2,769
Dec 30, 5 AM $ 0.0000107
+0.00%
$ 10,672 $ 2,726
Dec 29, 10 PM $ 0.0000101
-0.01%
$ 10,098 $ 10,289
Dec 29, 9 PM $ 0.0000101
+0.00%
$ 10,099 $ 10,268
Dec 29, 8 PM $ 0.0000103
+0.00%
$ 10,330 $ 9,823
Dec 29, 1 PM $ 0.0₅969
-0.05%
$ 9,686 $ 9,208
Dec 29, 12 PM $ 0.0₅969
+0.07%
$ 9,691 $ 9,113
Dec 29, 11 AM $ 0.0₅962
+0.00%
$ 9,615 $ 9,027
Dec 29, 4 AM $ 0.0000109
+0.00%
$ 10,947 $ 8,420
Dec 25, 10 PM $ 0.0₅737
+0.04%
$ 7,374 $ 1,744
Dec 25, 9 PM $ 0.0₅737
-0.59%
$ 7,371 $ 2,234
Dec 25, 8 PM $ 0.0₅741
-0.06%
$ 7,413 $ 2,214
Dec 25, 7 PM $ 0.0₅744
+1.04%
$ 7,444 $ 2,216
Dec 25, 6 PM $ 0.0₅737
+0.01%
$ 7,365 $ 2,187
Dec 25, 5 PM $ 0.0₅737
+0.01%
$ 7,365 $ 2,332
Dec 25, 4 PM $ 0.0₅737
+0.01%
$ 7,366 $ 2,335
Dec 25, 3 PM $ 0.0₅744
-0.08%
$ 7,441 $ 2,487
Dec 25, 2 PM $ 0.0₅769
+5.12%
$ 7,685 $ 2,450
Dec 25, 1 PM $ 0.0₅755
+0.95%
$ 7,547 $ 2,199
Dec 25, 12 PM $ 0.0₅765
-0.01%
$ 7,655 $ 2,003
Dec 25, 11 AM $ 0.0₅766
+0.02%
$ 7,656 $ 2,405
Dec 25, 4 AM $ 0.0₅706
+0.00%
$ 7,057 $ 4,102
Dec 25, 3 AM $ 0.0₅705
+0.01%
$ 7,054 $ 4,101
Dec 25, 2 AM $ 0.0₅734
-0.01%
$ 7,337 $ 4,930
Dec 25, 1 AM $ 0.0₅769
+0.01%
$ 7,691 $ 5,097
Dec 25, 12 AM $ 0.0₅769
+0.00%
$ 7,689 $ 5,689
Dec 24, 11 PM $ 0.0₅773
+0.02%
$ 7,731 $ 5,844
Dec 24, 9 PM $ 0.0₅787
+0.02%
$ 7,865 $ 6,752
Dec 24, 8 PM $ 0.0₅76
+0.02%
$ 7,595 $ 6,520
Dec 24, 7 PM $ 0.0₅759
-0.01%
$ 7,594 $ 6,503
Dec 24, 6 PM $ 0.0₅732
-0.02%
$ 7,319 $ 6,299
Dec 24, 5 PM $ 0.0₅753
-0.02%
$ 7,526 $ 6,328
Dec 24, 4 PM $ 0.0₅753
-2.79%
$ 7,527 $ 6,711
Dec 24, 3 PM $ 0.0₅779
-0.02%
$ 7,788 $ 6,619
Dec 24, 2 PM $ 0.0₅779
-0.36%
$ 7,786 $ 6,631
Dec 24, 1 PM $ 0.0₅782
+0.00%
$ 7,820 $ 6,691
Dec 24, 12 PM $ 0.0₅743
+0.00%
$ 7,430 $ 6,534
Dec 24, 11 AM $ 0.0₅743
-4.69%
$ 7,430 $ 6,652