Just a Memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₅779
-3.01%
$ 7,795 $ 6,700
Dec 24, 9 AM $ 0.0₅803
+2.41%
$ 8,035 $ 6,318
Dec 24, 8 AM $ 0.0₅772
+0.00%
$ 7,725 $ 6,008
Dec 24, 7 AM $ 0.0₅788
+0.00%
$ 7,877 $ 5,352
Dec 24, 6 AM $ 0.0₅788
+0.00%
$ 7,876 $ 5,075
Dec 24, 5 AM $ 0.0₅788
+4.25%
$ 7,877 $ 4,868
Dec 23, 10 PM $ 0.0₅902
+0.00%
$ 9,022 $ 2,131
Dec 22, 10 AM $ 0.0000108
+0.10%
$ 10,751 $ 1,613
Dec 22, 9 AM $ 0.0000107
+0.04%
$ 10,732 $ 2,233
Dec 22, 8 AM $ 0.0000107
-0.02%
$ 10,744 $ 2,893
Dec 22, 7 AM $ 0.0000107
+0.00%
$ 10,730 $ 2,753
Dec 22, 12 AM $ 0.0₅945
-0.09%
$ 9,450 $ 3,631
Dec 21, 11 PM $ 0.0₅946
-0.76%
$ 9,455 $ 3,658
Dec 21, 10 PM $ 0.0₅952
-0.04%
$ 9,520 $ 3,647
Dec 21, 9 PM $ 0.0₅952
+0.00%
$ 9,518 $ 3,657
Dec 21, 8 PM $ 0.0₅952
-0.03%
$ 9,522 $ 3,865
Dec 21, 7 PM $ 0.0₅952
+0.02%
$ 9,519 $ 3,900
Dec 21, 6 PM $ 0.0₅952
+0.01%
$ 9,524 $ 4,070
Dec 21, 5 PM $ 0.0₅938
+0.00%
$ 9,377 $ 4,206
Dec 21, 4 PM $ 0.0₅984
+0.00%
$ 9,840 $ 4,065
Dec 21, 9 AM $ 0.0000111
+0.00%
$ 11,117 $ 3,349
Dec 21, 5 AM $ 0.0000105
+0.00%
$ 10,451 $ 2,727
Dec 20, 8 PM $ 0.0000125
+0.00%
$ 12,486 $ 4,798
Dec 20, 7 PM $ 0.0000127
-0.34%
$ 12,745 $ 6,410
Dec 20, 6 PM $ 0.0000128
+0.01%
$ 12,809 $ 6,580
Dec 20, 5 PM $ 0.0000128
-0.01%
$ 12,820 $ 6,740
Dec 20, 4 PM $ 0.0000131
+0.06%
$ 13,113 $ 7,406
Dec 20, 3 PM $ 0.0000131
-2.70%
$ 13,090 $ 8,093
Dec 20, 2 PM $ 0.0000135
-1.47%
$ 13,451 $ 8,231
Dec 20, 1 PM $ 0.0000136
-0.58%
$ 13,640 $ 8,660
Dec 20, 12 PM $ 0.0000137
+3.55%
$ 13,716 $ 8,166
Dec 20, 11 AM $ 0.0000132
+2.71%
$ 13,243 $ 7,915
Dec 20, 10 AM $ 0.0000129
-0.60%
$ 12,902 $ 7,822
Dec 20, 9 AM $ 0.000013
+0.00%
$ 12,972 $ 7,792
Dec 20, 8 AM $ 0.0000127
+0.00%
$ 12,717 $ 8,609
Dec 20, 1 AM $ 0.0000145
-0.01%
$ 14,500 $ 10,675
Dec 19, 11 PM $ 0.0000152
+0.00%
$ 15,208 $ 11,182
Dec 19, 9 PM $ 0.0000153
+8.27%
$ 15,278 $ 9,445
Dec 19, 2 PM $ 0.0000117
+0.00%
$ 11,671 $ 3,311
Dec 19, 1 PM $ 0.0000118
+0.13%
$ 11,779 $ 3,331
Dec 19, 12 PM $ 0.0000118
+0.36%
$ 11,804 $ 3,384
Dec 19, 11 AM $ 0.0000117
-0.50%
$ 11,697 $ 3,424
Dec 19, 10 AM $ 0.0000118
-0.02%
$ 11,751 $ 3,595
Dec 19, 9 AM $ 0.0000118
+0.28%
$ 11,757 $ 3,586
Dec 19, 8 AM $ 0.000012
+0.00%
$ 12,002 $ 3,608
Dec 18, 8 PM $ 0.000011
+0.00%
$ 10,951 $ 3,067
Dec 18, 7 PM $ 0.000011
+0.08%
$ 10,957 $ 3,064
Dec 18, 6 PM $ 0.0000109
+0.11%
$ 10,943 $ 3,085
Dec 18, 5 PM $ 0.000011
-0.24%
$ 10,951 $ 3,207
Dec 18, 4 PM $ 0.000011
+0.12%
$ 10,985 $ 3,325