Just a Memecoin Historical Data

MEMECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0000112
-1.30%
$ 11,204 $ 3,942
Dec 18, 2 PM $ 0.0000111
+2.70%
$ 11,094 $ 3,678
Dec 18, 1 PM $ 0.0000108
+5.14%
$ 10,805 $ 3,743
Dec 18, 12 PM $ 0.0000106
+0.02%
$ 10,642 $ 3,701
Dec 18, 11 AM $ 0.0000109
+0.00%
$ 10,939 $ 3,668
Dec 18, 4 AM $ 0.0000103
+0.00%
$ 10,311 $ 4,767
Dec 18, 3 AM $ 0.0000108
+0.00%
$ 10,802 $ 4,572
Dec 17, 8 PM $ 0.0000102
+0.01%
$ 10,173 $ 12,642
Dec 17, 7 PM $ 0.0000102
+2.00%
$ 10,233 $ 12,522
Dec 17, 6 PM $ 0.00001
-0.04%
$ 10,025 $ 12,609
Dec 17, 5 PM $ 0.0000101
-0.42%
$ 10,062 $ 12,705
Dec 17, 4 PM $ 0.0000101
+0.00%
$ 10,104 $ 13,216
Dec 17, 2 PM $ 0.0000103
+0.00%
$ 10,295 $ 12,700
Dec 17, 1 PM $ 0.0000103
-0.10%
$ 10,297 $ 12,712
Dec 17, 12 PM $ 0.0000105
-3.18%
$ 10,467 $ 13,405
Dec 17, 11 AM $ 0.0000108
-0.02%
$ 10,812 $ 13,317
Dec 17, 4 AM $ 0.0000145
-0.01%
$ 14,479 $ 18,192
Dec 17, 3 AM $ 0.0000146
+2.90%
$ 14,566 $ 20,551
Dec 16, 8 PM $ 0.0₅992
+0.00%
$ 9,920 $ 6,009
Dec 16, 7 PM $ 0.0₅985
-1.86%
$ 9,851 $ 6,179
Dec 16, 6 PM $ 0.00001
+0.00%
$ 10,037 $ 6,462
Dec 16, 2 PM $ 0.0000107
+0.00%
$ 10,695 $ 6,023
Dec 16, 1 PM $ 0.0000106
-0.04%
$ 10,630 $ 6,025
Dec 16, 12 PM $ 0.0000106
-0.04%
$ 10,630 $ 5,972
Dec 15, 2 PM $ 0.0000104
+0.00%
$ 10,419 $ 1,410
Dec 15, 11 AM $ 0.0000104
+0.00%
$ 10,422 $ 2,055
Dec 15, 8 AM $ 0.0000102
-0.17%
$ 10,180 $ 2,074
Dec 15, 7 AM $ 0.0000102
+0.14%
$ 10,200 $ 2,056
Dec 15, 4 AM $ 0.0000104
-0.02%
$ 10,439 $ 2,413
Dec 15, 3 AM $ 0.0000104
-0.46%
$ 10,438 $ 2,318
Dec 15, 2 AM $ 0.0000105
+0.12%
$ 10,483 $ 2,262
Dec 15, 1 AM $ 0.0000106
-0.08%
$ 10,628 $ 2,049
Dec 15, 12 AM $ 0.0000106
+0.04%
$ 10,639 $ 2,069
Dec 14, 11 PM $ 0.0000106
+0.17%
$ 10,647 $ 2,085
Dec 14, 10 PM $ 0.0000106
-0.08%
$ 10,624 $ 2,138
Dec 14, 9 PM $ 0.0000103
+0.01%
$ 10,299 $ 2,070
Dec 14, 8 PM $ 0.0000103
+0.07%
$ 10,314 $ 2,060
Dec 14, 7 PM $ 0.0000103
+2.41%
$ 10,302 $ 2,213
Dec 14, 1 PM $ 0.0000105
+0.00%
$ 10,457 $ 2,391
Dec 14, 12 PM $ 0.0000105
+0.08%
$ 10,465 $ 2,278
Dec 14, 11 AM $ 0.0000102
-0.01%
$ 10,186 $ 2,559
Dec 14, 10 AM $ 0.0000101
+0.19%
$ 10,143 $ 2,647
Dec 14, 9 AM $ 0.0₅985
-0.26%
$ 9,849 $ 2,561
Dec 14, 8 AM $ 0.0₅987
-0.08%
$ 9,871 $ 2,493
Dec 14, 7 AM $ 0.0₅993
+3.69%
$ 9,933 $ 2,703
Dec 14, 6 AM $ 0.0₅99
+0.00%
$ 9,899 $ 2,700
Dec 14, 4 AM $ 0.0₅942
-0.03%
$ 9,418 $ 2,677
Dec 14, 3 AM $ 0.0₅942
-3.76%
$ 9,418 $ 2,861
Dec 14, 2 AM $ 0.0₅978
-0.07%
$ 9,781 $ 2,832
Dec 14, 1 AM $ 0.00001
-0.57%
$ 10,006 $ 2,920