Just a Memecoin Historical Data

MEMECOIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0000101
+0.00%
$ 10,076 $ 4,058
Dec 13, 7 PM $ 0.0₅952
+0.00%
$ 9,515 $ 3,885
Dec 13, 6 PM $ 0.0₅959
+0.01%
$ 9,594 $ 3,870
Dec 13, 5 PM $ 0.0₅969
+0.07%
$ 9,687 $ 3,893
Dec 13, 8 AM $ 0.0₅84
-4.59%
$ 8,402 $ 2,629
Dec 13, 7 AM $ 0.0₅88
+0.00%
$ 8,805 $ 2,982
Dec 13, 12 AM $ 0.0000129
-0.06%
$ 12,877 $ 4,238
Dec 12, 11 PM $ 0.000013
+1.74%
$ 12,961 $ 4,366
Dec 12, 10 PM $ 0.0000127
+0.91%
$ 12,741 $ 4,173
Dec 12, 9 PM $ 0.0000126
-0.04%
$ 12,623 $ 4,147
Dec 12, 8 PM $ 0.0000126
+0.05%
$ 12,634 $ 4,148
Dec 12, 7 PM $ 0.0000126
+0.03%
$ 12,631 $ 4,529
Dec 12, 6 PM $ 0.0000125
-0.09%
$ 12,487 $ 4,544
Dec 12, 5 PM $ 0.0000125
-0.10%
$ 12,498 $ 5,207
Dec 12, 4 PM $ 0.0000125
-0.10%
$ 12,515 $ 5,289
Dec 12, 3 PM $ 0.0000126
-0.43%
$ 12,642 $ 5,433
Dec 12, 2 PM $ 0.0000127
+0.01%
$ 12,720 $ 5,417
Dec 12, 1 PM $ 0.0000127
+0.03%
$ 12,720 $ 6,068
Dec 12, 12 PM $ 0.0000127
+0.00%
$ 12,721 $ 6,086
Dec 12, 11 AM $ 0.0000127
-0.25%
$ 12,670 $ 6,247
Dec 12, 10 AM $ 0.0000127
-0.03%
$ 12,711 $ 6,366
Dec 12, 9 AM $ 0.0000133
+4.34%
$ 13,305 $ 6,638
Dec 12, 8 AM $ 0.0000128
-0.39%
$ 12,758 $ 6,363
Dec 12, 7 AM $ 0.0000125
-5.32%
$ 12,455 $ 6,416
Dec 12, 12 AM $ 0.0000112
+0.00%
$ 11,189 $ 3,597
Dec 11, 5 PM $ 0.0000139
-1.23%
$ 13,921 $ 3,853
Dec 11, 10 AM $ 0.0000157
+0.00%
$ 15,679 $ 6,990
Dec 11, 9 AM $ 0.0000157
-0.19%
$ 15,666 $ 6,784
Dec 11, 8 AM $ 0.0000157
-0.52%
$ 15,702 $ 6,910
Dec 11, 7 AM $ 0.0000158
+0.05%
$ 15,790 $ 6,964
Dec 11, 6 AM $ 0.0000158
+0.98%
$ 15,789 $ 6,899
Dec 11, 5 AM $ 0.0000156
+0.03%
$ 15,629 $ 6,979
Dec 10, 10 PM $ 0.0000186
+0.00%
$ 18,593 $ 11,980
Dec 10, 9 PM $ 0.0000187
-0.54%
$ 18,653 $ 12,081
Dec 10, 8 PM $ 0.0000188
+0.11%
$ 18,833 $ 12,907
Dec 10, 7 PM $ 0.0000188
+0.17%
$ 18,846 $ 13,212
Dec 10, 5 PM $ 0.0000172
+2.44%
$ 17,155 $ 11,329
Dec 10, 4 PM $ 0.0000171
-0.67%
$ 17,143 $ 11,267
Dec 10, 2 PM $ 0.0000188
+4.53%
$ 18,793 $ 9,124
Dec 10, 1 PM $ 0.0000183
+0.82%
$ 18,283 $ 8,583
Dec 10, 12 PM $ 0.0000181
+0.00%
$ 18,138 $ 8,238
Dec 10, 10 AM $ 0.0000171
+0.00%
$ 17,111 $ 8,687
Dec 10, 9 AM $ 0.0000172
-1.40%
$ 17,197 $ 8,533
Dec 10, 8 AM $ 0.0000178
+0.00%
$ 17,769 $ 9,453
Dec 10, 1 AM $ 0.0000203
-3.28%
$ 20,343 $ 8,907
Dec 9, 6 PM $ 0.0000168
+0.00%
$ 16,845 $ 5,767
Dec 9, 5 PM $ 0.0000168
+0.05%
$ 16,797 $ 6,135
Dec 9, 4 PM $ 0.0000171
+5.82%
$ 17,067 $ 7,088
Dec 9, 3 PM $ 0.0000164
+0.07%
$ 16,386 $ 7,878
Dec 9, 2 PM $ 0.0000164
-0.76%
$ 16,378 $ 10,242