Just a Memecoin Historical Data

MEMECOIN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000165
-0.12%
$ 16,487 $ 11,596
Dec 9, 6 AM $ 0.0000176
+0.00%
$ 17,575 $ 11,294
Dec 8, 11 PM $ 0.0000152
-0.05%
$ 15,153 $ 11,494
Dec 8, 10 PM $ 0.0000151
-0.45%
$ 15,079 $ 12,044
Dec 8, 9 PM $ 0.0000153
+1.34%
$ 15,318 $ 13,627
Dec 8, 8 PM $ 0.0000156
-1.78%
$ 15,636 $ 14,228
Dec 8, 7 PM $ 0.0000159
-3.29%
$ 15,917 $ 14,657
Dec 8, 12 PM $ 0.0000188
+0.00%
$ 18,752 $ 20,575
Dec 8, 5 AM $ 0.000023
+8.81%
$ 22,952 $ 23,705
Dec 7, 10 PM $ 0.0000253
+0.00%
$ 25,318 $ 39,323
Dec 7, 9 PM $ 0.0000248
+1.85%
$ 24,834 $ 36,619
Dec 7, 8 PM $ 0.0000252
+0.00%
$ 25,151 $ 36,431
Dec 7, 3 PM $ 0.0000227
+0.00%
$ 22,711 $ 33,719
Dec 7, 8 AM $ 0.0000168
-1.40%
$ 16,845 $ 24,562
Dec 7, 6 AM $ 0.0000163
+0.01%
$ 16,337 $ 23,627
Dec 7, 5 AM $ 0.0000163
+0.00%
$ 16,337 $ 25,898
Dec 6, 11 PM $ 0.0000217
+0.00%
$ 21,724 $ 19,118
Dec 6, 4 PM $ 0.000014
+0.00%
$ 13,983 $ 9,294
Dec 6, 9 AM $ 0.0000162
+0.00%
$ 16,208 $ 9,848
Dec 6, 2 AM $ 0.0000256
+1.36%
$ 25,560 $ 26,404
Dec 6, 1 AM $ 0.0000252
+0.05%
$ 25,223 $ 26,413
Dec 6, 12 AM $ 0.0000252
+2.45%
$ 25,215 $ 26,312
Dec 5, 11 PM $ 0.0000246
+0.00%
$ 24,637 $ 32,148
Dec 5, 4 PM $ 0.0000234
+0.00%
$ 23,386 $ 29,375
Dec 5, 1 PM $ 0.0000277
-0.35%
$ 27,659 $ 28,781
Dec 5, 9 AM $ 0.0000254
+0.00%
$ 25,367 $ 31,827
Dec 5, 8 AM $ 0.0000249
+0.72%
$ 24,908 $ 32,259
Dec 5, 7 AM $ 0.0000247
-0.33%
$ 24,733 $ 32,405
Dec 5, 12 AM $ 0.0000188
+0.00%
$ 18,768 $ 19,879
Dec 4, 11 PM $ 0.0000188
-1.06%
$ 18,850 $ 20,080
Dec 4, 10 PM $ 0.0000191
-0.05%
$ 19,099 $ 20,371
Dec 4, 9 PM $ 0.0000192
-0.25%
$ 19,242 $ 21,924
Dec 4, 8 PM $ 0.0000193
-0.07%
$ 19,294 $ 22,571
Dec 4, 7 PM $ 0.0000193
-0.50%
$ 19,341 $ 26,992
Dec 4, 6 PM $ 0.0000196
+4.16%
$ 19,579 $ 30,007
Dec 4, 5 PM $ 0.000019
+0.00%
$ 18,973 $ 32,822
Dec 4, 1 PM $ 0.0000196
+0.00%
$ 19,593 $ 37,251
Dec 4, 6 AM $ 0.0000169
-0.30%
$ 16,905 $ 22,169
Dec 4, 2 AM $ 0.0000176
+0.00%
$ 17,617 $ 22,111
Dec 4, 1 AM $ 0.0000165
+0.00%
$ 16,539 $ 18,157
Dec 4, 12 AM $ 0.0000166
-2.11%
$ 16,580 $ 18,413
Dec 3, 8 PM $ 0.0000163
+0.00%
$ 16,298 $ 24,693
Dec 3, 1 PM $ 0.0000331
+0.00%
$ 33,104 $ 31,675
Dec 3, 12 PM $ 0.0000331
-2.85%
$ 33,105 $ 33,367
Dec 3, 11 AM $ 0.0000343
-1.05%
$ 34,312 $ 34,106
Dec 3, 7 AM $ 0.0000364
+0.00%
$ 36,386 $ 40,139
Dec 3, 12 AM $ 0.0000311
-0.79%
$ 31,098 $ 51,818
Dec 2, 11 PM $ 0.0000317
-8.13%
$ 31,654 $ 58,992
Dec 2, 10 PM $ 0.0000346
+2.72%
$ 34,593 $ 59,950
Dec 2, 7 PM $ 0.0000343
+0.00%
$ 34,334 $ 66,554