AlphaAdvisor Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00002
+0.00%
$ 20,000 $ 339
Today, at 6 AM $ 0.00002
+0.00%
$ 20,000 $ 340
Today, at 5 AM $ 0.00002
+0.00%
$ 20,000 $ 407
Today, at 4 AM $ 0.00002
+0.00%
$ 20,000 $ 558
Today, at 3 AM $ 0.00002
+0.00%
$ 20,000 $ 607
Today, at 2 AM $ 0.00002
+0.00%
$ 20,000 $ 594
Today, at 1 AM $ 0.00002
+0.00%
$ 20,000 $ 614
Yesterday, at 12 AM $ 0.00002
+0.00%
$ 20,000 $ 632
Yesterday, at 11 PM $ 0.00002
+0.00%
$ 20,000 $ 786
Yesterday, at 10 PM $ 0.00002
+0.00%
$ 20,000 $ 817
Yesterday, at 9 PM $ 0.00002
+0.00%
$ 20,000 $ 818
Yesterday, at 8 PM $ 0.00002
+0.00%
$ 20,000 $ 845
Yesterday, at 7 PM $ 0.00002
+0.00%
$ 20,000 $ 844
Yesterday, at 6 PM $ 0.00002
+0.00%
$ 20,000 $ 852
Yesterday, at 5 PM $ 0.00002
+0.00%
$ 20,000 $ 931
Yesterday, at 3 PM $ 0.000017
+0.00%
$ 17,000 $ 890
Yesterday, at 2 PM $ 0.000017
-15.00%
$ 17,000 $ 890
Yesterday, at 11 AM $ 0.000018
+0.00%
$ 18,000 $ 773
Yesterday, at 10 AM $ 0.000018
+5.88%
$ 18,000 $ 761
Yesterday, at 4 AM $ 0.000025
+0.00%
$ 25,000 $ 443
Yesterday, at 3 AM $ 0.000025
+0.00%
$ 25,000 $ 443
Yesterday, at 1 AM $ 0.000026
-7.14%
$ 26,000 $ 426
Apr 21, 12 AM $ 0.000028
+0.00%
$ 28,000 $ 419
Apr 20, 11 PM $ 0.000028
+0.00%
$ 28,000 $ 330
Apr 20, 10 PM $ 0.000028
+0.00%
$ 28,000 $ 444
Apr 20, 9 PM $ 0.00003
+3.45%
$ 30,000 $ 509
Apr 20, 8 PM $ 0.000029
+0.00%
$ 29,000 $ 492
Apr 20, 7 PM $ 0.000029
+0.00%
$ 29,000 $ 497
Apr 20, 6 PM $ 0.000029
+0.00%
$ -- $ 403
Apr 20, 5 PM $ 0.000029
-3.33%
$ 29,000 $ 402
Apr 20, 4 PM $ 0.00003
+3.45%
$ 30,000 $ 395
Apr 20, 3 PM $ 0.000029
+0.00%
$ 29,000 $ 372
Apr 20, 2 PM $ 0.000029
-14.71%
$ 29,000 $ 384
Apr 20, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 365
Apr 20, 8 AM $ 0.000039
+0.00%
$ 39,000 $ 437
Apr 20, 7 AM $ 0.000039
+0.00%
$ 39,000 $ 439
Apr 20, 6 AM $ 0.000039
+0.00%
$ 39,000 $ 439
Apr 20, 5 AM $ 0.000039
+0.00%
$ 39,000 $ 450
Apr 20, 4 AM $ 0.000039
+2.63%
$ 39,000 $ 450
Apr 20, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 430
Apr 20, 2 AM $ 0.000038
+5.56%
$ 38,000 $ 440
Apr 20, 1 AM $ 0.000036
+0.00%
$ 36,000 $ 423
Apr 20, 12 AM $ 0.000036
+2.86%
$ 36,000 $ 428
Apr 19, 11 PM $ 0.000026
+0.00%
$ 26,000 $ 227
Apr 19, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 161
Apr 19, 9 PM $ 0.00003
-3.23%
$ 30,000 $ 196
Apr 19, 8 PM $ 0.000031
+3.33%
$ 31,000 $ 188
Apr 19, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 198
Apr 19, 6 PM $ 0.00003
+3.45%
$ 30,000 $ 198
Apr 19, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 336
Download