AlphaAdvisor Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₅24
+0.00%
$ 2,400 $ 126
May 2, 12 PM $ 0.0₅24
+0.00%
$ 2,400 $ 126
May 2, 6 AM $ 0.0₅8
+0.00%
$ 8,000 $ 111
May 2, 5 AM $ 0.0₅8
+0.00%
$ 8,000 $ 111
May 2, 4 AM $ 0.0₅8
+0.00%
$ 8,000 $ 111
May 2, 3 AM $ 0.0₅8
+0.00%
$ 8,000 $ 111
May 2, 2 AM $ 0.0₅8
+0.00%
$ 8,000 $ 111
May 2, 1 AM $ 0.0₅8
+0.00%
$ 8,000 $ 111
May 2, 12 AM $ 0.0₅8
+0.00%
$ 8,000 $ 112
May 1, 8 PM $ 0.0₅8
+0.00%
$ 8,000 $ 98
May 1, 7 PM $ 0.0₅8
+0.00%
$ 8,000 $ 84
May 1, 6 PM $ 0.0₅8
+0.00%
$ 8,000 $ 43
May 1, 5 PM $ 0.0₅8
+0.00%
$ 8,000 $ 33
May 1, 4 PM $ 0.0₅8
+0.00%
$ 8,000 $ 31
May 1, 3 PM $ 0.0₅8
+0.00%
$ 8,000 $ 31
May 1, 2 PM $ 0.0₅8
+0.00%
$ 8,000 $ 21
May 1, 1 PM $ 0.0₅8
+0.00%
$ 8,000 $ 21
May 1, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 20
May 1, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 76
May 1, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 342
May 1, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 364
May 1, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 364
May 1, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 364
May 1, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 364
May 1, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 364
May 1, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 364
Apr 30, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 363
Apr 30, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 363
Apr 30, 7 PM $ 0.00001
+0.00%
$ 10,000 $ 409
Apr 30, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 409
Apr 30, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 409
Apr 30, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 409
Apr 30, 10 AM $ 0.0₅6
+0.00%
$ 6,000 $ 620
Apr 30, 9 AM $ 0.0₅6
+0.00%
$ 6,000 $ 390
Apr 30, 8 AM $ 0.0₅6
+0.00%
$ 6,000 $ 797
Apr 30, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,038
Apr 30, 6 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,038
Apr 30, 5 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,038
Apr 30, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,038
Apr 30, 3 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,038
Apr 30, 2 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,038
Apr 29, 8 PM $ 0.0₅7
+0.00%
$ 7,000 $ 983
Apr 29, 7 PM $ 0.0₅7
+0.00%
$ 7,000 $ 985
Apr 29, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 767
Apr 29, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 768
Apr 29, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 728
Apr 29, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 180
Apr 29, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 180
Apr 29, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 210
Apr 29, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 213
Download