Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaAdvisor Historical Data

APAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.0₅24
-70.00%
$-- $126
May 1, 2026 $0.0₅8
-11.11%
$8,000 $98
Apr 30, 2026 $0.00001
+66.67%
$10,000 $363
Apr 29, 2026 $0.0₅7
-56.25%
$7,000 $983
Apr 28, 2026 $0.000015
-16.67%
$15,000 $255
Apr 27, 2026 $0.000018
-14.29%
$18,000 $957
Apr 26, 2026 $0.000021
-4.55%
$21,000 $2,309
Apr 25, 2026 $0.000013
-13.33%
$13,000 $93
Apr 24, 2026 $0.000015
+7.14%
$15,000 $219
Apr 23, 2026 $0.000014
-6.67%
$14,000 $711
Apr 22, 2026 $0.000018
-10.00%
$18,000 $124
Apr 21, 2026 $0.00002
-28.57%
$20,000 $786
Apr 20, 2026 $0.000028
-20.00%
$28,000 $330
Apr 19, 2026 $0.000026
-13.33%
$26,000 $227
Apr 18, 2026 $0.000031
+3.33%
$31,000 $942
Apr 17, 2026 $0.000043
+26.47%
$43,000 $2,409
Apr 16, 2026 $0.000034
+0.00%
$34,000 $912
Apr 15, 2026 $0.000045
+60.71%
$45,000 $2,627
Apr 14, 2026 $0.000025
-7.41%
$25,000 $5,078
Apr 13, 2026 $0.000026
+13.04%
$26,000 $4,976
Apr 12, 2026 $0.000024
+14.29%
$24,000 $382
Apr 11, 2026 $0.000021
-4.55%
$21,000 $2,135
Apr 10, 2026 $0.000022
+10.00%
$22,000 $460
Apr 9, 2026 $0.00002
-9.09%
$20,000 $718
Apr 8, 2026 $0.000026
+18.18%
$26,000 $445
Apr 7, 2026 $0.000022
-4.35%
$22,000 $1,787
Apr 6, 2026 $0.000023
+21.05%
$23,000 $1,594
Apr 5, 2026 $0.000019
-9.52%
$19,000 $772
Apr 4, 2026 $0.000021
+0.00%
$21,000 $206
Apr 3, 2026 $0.00002
-28.57%
$20,000 $1,109
Apr 2, 2026 $0.000025
+13.64%
$25,000 $3,989
Apr 1, 2026 $0.000022
-4.35%
$22,000 $215
Mar 31, 2026 $0.000023
+0.00%
$23,000 $484
Mar 30, 2026 $0.000023
-11.54%
$23,000 $807
Mar 29, 2026 $0.000026
+62.50%
$26,000 $2,603
Mar 28, 2026 $0.000017
-26.09%
$17,000 $887
Mar 27, 2026 $0.000022
+4.76%
$22,000 $203
Mar 26, 2026 $0.000023
+0.00%
$23,000 $821
Mar 25, 2026 $0.000023
+0.00%
$23,000 $979
Mar 24, 2026 $0.000027
+0.00%
$27,000 $3,106
Mar 23, 2026 $0.000027
+12.50%
$27,000 $1,498
Mar 22, 2026 $0.000024
-52.00%
$24,000 $3,296
Mar 21, 2026 $0.00005
+212.50%
$50,000 $3,496
Mar 20, 2026 $0.000018
-18.18%
$18,000 $1,997
Mar 19, 2026 $0.000022
+29.41%
$22,000 $1,069
Mar 18, 2026 $0.000017
-32.00%
$17,000 $767
Mar 17, 2026 $0.000025
-13.79%
$25,000 $2,028
Mar 16, 2026 $0.000032
+77.78%
$32,000 $4,624
Mar 15, 2026 $0.000025
-89.04%
$25,000 $1.16 million
Mar 14, 2026 $0.000231
-66.08%
$228,000 $1.5 million
Download