AlphaAdvisor Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅24
-70.00%
$ -- $ 126
May 1, 2026 $ 0.0₅8
-11.11%
$ 8,000 $ 98
Apr 30, 2026 $ 0.00001
+66.67%
$ 10,000 $ 363
Apr 29, 2026 $ 0.0₅7
-56.25%
$ 7,000 $ 983
Apr 28, 2026 $ 0.000015
-16.67%
$ 15,000 $ 255
Apr 27, 2026 $ 0.000018
-14.29%
$ 18,000 $ 957
Apr 26, 2026 $ 0.000021
-4.55%
$ 21,000 $ 2,309
Apr 25, 2026 $ 0.000013
-13.33%
$ 13,000 $ 93
Apr 24, 2026 $ 0.000015
+7.14%
$ 15,000 $ 219
Apr 23, 2026 $ 0.000014
-6.67%
$ 14,000 $ 711
Apr 22, 2026 $ 0.000018
-10.00%
$ 18,000 $ 124
Apr 21, 2026 $ 0.00002
-28.57%
$ 20,000 $ 786
Apr 20, 2026 $ 0.000028
-20.00%
$ 28,000 $ 330
Apr 19, 2026 $ 0.000026
-13.33%
$ 26,000 $ 227
Apr 18, 2026 $ 0.000031
+3.33%
$ 31,000 $ 942
Apr 17, 2026 $ 0.000043
+26.47%
$ 43,000 $ 2,409
Apr 16, 2026 $ 0.000034
+0.00%
$ 34,000 $ 912
Apr 15, 2026 $ 0.000045
+60.71%
$ 45,000 $ 2,627
Apr 14, 2026 $ 0.000025
-7.41%
$ 25,000 $ 5,078
Apr 13, 2026 $ 0.000026
+13.04%
$ 26,000 $ 4,976
Apr 12, 2026 $ 0.000024
+14.29%
$ 24,000 $ 382
Apr 11, 2026 $ 0.000021
-4.55%
$ 21,000 $ 2,135
Apr 10, 2026 $ 0.000022
+10.00%
$ 22,000 $ 460
Apr 9, 2026 $ 0.00002
-9.09%
$ 20,000 $ 718
Apr 8, 2026 $ 0.000026
+18.18%
$ 26,000 $ 445
Apr 7, 2026 $ 0.000022
-4.35%
$ 22,000 $ 1,787
Apr 6, 2026 $ 0.000023
+21.05%
$ 23,000 $ 1,594
Apr 5, 2026 $ 0.000019
-9.52%
$ 19,000 $ 772
Apr 4, 2026 $ 0.000021
+0.00%
$ 21,000 $ 206
Apr 3, 2026 $ 0.00002
-28.57%
$ 20,000 $ 1,109
Apr 2, 2026 $ 0.000025
+13.64%
$ 25,000 $ 3,989
Apr 1, 2026 $ 0.000022
-4.35%
$ 22,000 $ 215
Mar 31, 2026 $ 0.000023
+0.00%
$ 23,000 $ 484
Mar 30, 2026 $ 0.000023
-11.54%
$ 23,000 $ 807
Mar 29, 2026 $ 0.000026
+62.50%
$ 26,000 $ 2,603
Mar 28, 2026 $ 0.000017
-26.09%
$ 17,000 $ 887
Mar 27, 2026 $ 0.000022
+4.76%
$ 22,000 $ 203
Mar 26, 2026 $ 0.000023
+0.00%
$ 23,000 $ 821
Mar 25, 2026 $ 0.000023
+0.00%
$ 23,000 $ 979
Mar 24, 2026 $ 0.000027
+0.00%
$ 27,000 $ 3,106
Mar 23, 2026 $ 0.000027
+12.50%
$ 27,000 $ 1,498
Mar 22, 2026 $ 0.000024
-52.00%
$ 24,000 $ 3,296
Mar 21, 2026 $ 0.00005
+212.50%
$ 50,000 $ 3,496
Mar 20, 2026 $ 0.000018
-18.18%
$ 18,000 $ 1,997
Mar 19, 2026 $ 0.000022
+29.41%
$ 22,000 $ 1,069
Mar 18, 2026 $ 0.000017
-32.00%
$ 17,000 $ 767
Mar 17, 2026 $ 0.000025
-13.79%
$ 25,000 $ 2,028
Mar 16, 2026 $ 0.000032
+77.78%
$ 32,000 $ 4,624
Mar 15, 2026 $ 0.000025
-89.04%
$ 25,000 $ 1.16 million
Mar 14, 2026 $ 0.000231
-66.08%
$ 228,000 $ 1.5 million
Download