AlphaAdvisor Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 20,000 $ 339
Apr 21, 2026 $ 0.00002
-28.57%
$ 20,000 $ 786
Apr 20, 2026 $ 0.000028
-20.00%
$ 28,000 $ 330
Apr 19, 2026 $ 0.000026
-13.33%
$ 26,000 $ 227
Apr 18, 2026 $ 0.000031
+3.33%
$ 31,000 $ 942
Apr 17, 2026 $ 0.000043
+26.47%
$ 43,000 $ 2,409
Apr 16, 2026 $ 0.000034
+0.00%
$ 34,000 $ 912
Apr 15, 2026 $ 0.000045
+60.71%
$ 45,000 $ 2,627
Apr 14, 2026 $ 0.000025
-7.41%
$ 25,000 $ 5,078
Apr 13, 2026 $ 0.000026
+13.04%
$ 26,000 $ 4,976
Apr 12, 2026 $ 0.000024
+14.29%
$ 24,000 $ 382
Apr 11, 2026 $ 0.000021
-4.55%
$ 21,000 $ 2,135
Apr 10, 2026 $ 0.000022
+10.00%
$ 22,000 $ 460
Apr 9, 2026 $ 0.00002
-9.09%
$ 20,000 $ 718
Apr 8, 2026 $ 0.000026
+18.18%
$ 26,000 $ 445
Apr 7, 2026 $ 0.000022
-4.35%
$ 22,000 $ 1,787
Apr 6, 2026 $ 0.000023
+21.05%
$ 23,000 $ 1,594
Apr 5, 2026 $ 0.000019
-9.52%
$ 19,000 $ 772
Apr 4, 2026 $ 0.000021
+0.00%
$ 21,000 $ 206
Apr 3, 2026 $ 0.00002
-28.57%
$ 20,000 $ 1,109
Apr 2, 2026 $ 0.000025
+13.64%
$ 25,000 $ 3,989
Apr 1, 2026 $ 0.000022
-4.35%
$ 22,000 $ 215
Mar 31, 2026 $ 0.000023
+0.00%
$ 23,000 $ 484
Mar 30, 2026 $ 0.000023
-11.54%
$ 23,000 $ 807
Mar 29, 2026 $ 0.000026
+62.50%
$ 26,000 $ 2,603
Mar 28, 2026 $ 0.000017
-26.09%
$ 17,000 $ 887
Mar 27, 2026 $ 0.000022
+4.76%
$ 22,000 $ 203
Mar 26, 2026 $ 0.000023
+0.00%
$ 23,000 $ 821
Mar 25, 2026 $ 0.000023
+0.00%
$ 23,000 $ 979
Mar 24, 2026 $ 0.000027
+0.00%
$ 27,000 $ 3,106
Mar 23, 2026 $ 0.000027
+12.50%
$ 27,000 $ 1,498
Mar 22, 2026 $ 0.000024
-52.00%
$ 24,000 $ 3,296
Mar 21, 2026 $ 0.00005
+212.50%
$ 50,000 $ 3,496
Mar 20, 2026 $ 0.000018
-18.18%
$ 18,000 $ 1,997
Mar 19, 2026 $ 0.000022
+29.41%
$ 22,000 $ 1,069
Mar 18, 2026 $ 0.000017
-32.00%
$ 17,000 $ 767
Mar 17, 2026 $ 0.000025
-13.79%
$ 25,000 $ 2,028
Mar 16, 2026 $ 0.000032
+77.78%
$ 32,000 $ 4,624
Mar 15, 2026 $ 0.000025
-89.04%
$ 25,000 $ 1.16 million
Mar 14, 2026 $ 0.000231
-66.08%
$ 228,000 $ 1.5 million
Mar 13, 2026 $ 0.000675
-59.82%
$ 681,000 $ 2.1 million
Mar 12, 2026 $ 0.00168
-83.11%
$ 1.68 million $ 2.51 million
Mar 11, 2026 $ 0.00981
+1.66%
$ 9.95 million $ 1.86 million
Mar 10, 2026 $ 0.012
-24.59%
$ 11.99 million $ 2.16 million
Mar 9, 2026 $ 0.016
-24.87%
$ 15.9 million $ 1.26 million
Mar 8, 2026 $ 0.0399
+66.25%
$ 39.9 million $ 1.31 million
Mar 7, 2026 $ 0.0242
-46.10%
$ 24.2 million $ 1.52 million
Mar 6, 2026 $ 0.0456
-70.22%
$ 45.6 million $ 1.9 million
Mar 5, 2026 $ 0.155
-41.90%
$ 154.9 million $ 723,669
Mar 4, 2026 $ 0.266
-48.57%
$ 265.9 million $ 135,562
Download