AlphaAdvisor Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00002
+0.00%
$ 20,000 $ 337
7:08 AM $ 0.00002
+0.00%
$ 20,000 $ 339
7:06 AM $ 0.00002
+0.00%
$ 20,000 $ 339
7:05 AM $ 0.00002
+0.00%
$ 20,000 $ 339
7:04 AM $ 0.00002
+0.00%
$ 20,000 $ 340
7:02 AM $ 0.00002
+0.00%
$ 20,000 $ 340
7:01 AM $ 0.00002
+0.00%
$ 20,000 $ 340
6:59 AM $ 0.00002
+0.00%
$ 20,000 $ 340
6:58 AM $ 0.00002
+0.00%
$ 20,000 $ 340
6:57 AM $ 0.00002
+0.00%
$ 20,000 $ 340
6:56 AM $ 0.00002
+0.00%
$ 20,000 $ 378
6:55 AM $ 0.00002
+0.00%
$ 20,000 $ 378
6:54 AM $ 0.00002
+0.00%
$ 20,000 $ 378
6:53 AM $ 0.00002
+0.00%
$ 20,000 $ 378
6:52 AM $ 0.00002
+0.00%
$ 20,000 $ 378
6:50 AM $ 0.00002
+0.00%
$ 20,000 $ 382
6:48 AM $ 0.00002
+0.00%
$ 20,000 $ 382
6:47 AM $ 0.00002
+0.00%
$ 20,000 $ 382
6:46 AM $ 0.00002
+0.00%
$ 20,000 $ 382
6:45 AM $ 0.00002
+0.00%
$ 20,000 $ 382
6:44 AM $ 0.00002
+0.00%
$ 20,000 $ 382
6:42 AM $ 0.00002
+0.00%
$ 20,000 $ 382
6:41 AM $ 0.00002
+0.00%
$ 20,000 $ 382
6:39 AM $ 0.00002
+0.00%
$ 20,000 $ 382
6:38 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:36 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:34 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:33 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:32 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:31 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:30 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:29 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:28 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:27 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:26 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:25 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:24 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:23 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:22 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:21 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:20 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:19 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:18 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:17 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:16 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:15 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:14 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:13 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:12 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:11 AM $ 0.00002
+0.00%
$ 20,000 $ 389
Download