AlphaAdvisor Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000031
+34.78%
$ 26,000 $ 16,944
Apr 6 $ 0.000021
+10.53%
$ 24,000 $ 7,138
Mar 30 $ 0.000021
-19.23%
$ 19,000 $ 6,809
Mar 23 $ 0.000017
-29.17%
$ 26,000 $ 7,494
Mar 16 $ 0.000024
+33.33%
$ 24,000 $ 17,277
Mar 9 $ 0.000231
-98.91%
$ 25,000 $ 11.39 million
Mar 2 $ 0.0242
-95.32%
$ 39.9 million $ 4.28 million
Download