Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaAdvisor Historical Data

APAD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.00003
+7.14%
$30,000 $2,552
Apr 7, 7 AM $0.000026
+0.00%
$26,000 $2,301
Apr 7, 6 AM $0.000026
+0.00%
$26,000 $2,253
Apr 7, 5 AM $0.000026
-3.70%
$26,000 $2,267
Apr 7, 4 AM $0.000026
+4.00%
$26,000 $2,105
Apr 7, 3 AM $0.000025
+4.17%
$25,000 $1,891
Apr 7, 2 AM $0.000024
+4.35%
$24,000 $1,578
Apr 7, 1 AM $0.000023
+0.00%
$23,000 $1,575
Apr 7, 12 AM $0.000023
+0.00%
$23,000 $1,576
Apr 6, 11 PM $0.000023
+4.55%
$23,000 $1,594
Apr 6, 10 PM $0.000022
-4.35%
$22,000 $1,657
Apr 6, 9 PM $0.000022
+4.76%
$22,000 $1,445
Apr 6, 8 PM $0.000022
+0.00%
$22,000 $1,484
Apr 6, 7 PM $0.000022
+4.76%
$22,000 $1,614
Apr 6, 6 PM $0.000021
+5.00%
$21,000 $1,586
Apr 6, 5 PM $0.00002
-4.76%
$20,000 $1,555
Apr 6, 4 PM $0.000023
+0.00%
$23,000 $1,542
Apr 6, 3 PM $0.000023
+0.00%
$23,000 $1,436
Apr 6, 2 PM $0.000023
+0.00%
$23,000 $1,381
Apr 6, 9 AM $0.000019
+0.00%
$19,000 $759
Apr 6, 8 AM $0.000018
+0.00%
$18,000 $727
Apr 6, 7 AM $0.000018
+0.00%
$18,000 $727
Apr 6, 6 AM $0.00002
+0.00%
$20,000 $721
Apr 6, 5 AM $0.00002
+0.00%
$20,000 $711
Apr 6, 4 AM $0.00002
+0.00%
$20,000 $701
Apr 6, 3 AM $0.00002
+5.26%
$20,000 $795
Apr 6, 2 AM $0.000019
+0.00%
$19,000 $792
Apr 6, 1 AM $0.000019
+5.56%
$19,000 $791
Apr 6, 12 AM $0.000019
+0.00%
$19,000 $786
Apr 5, 11 PM $0.000019
-5.00%
$19,000 $772
Apr 5, 9 PM $0.000017
-5.56%
$17,000 $381
Apr 5, 8 PM $0.000018
-14.29%
$18,000 $355
Apr 5, 7 PM $0.000021
+5.00%
$21,000 $205
Apr 5, 6 PM $0.000021
+0.00%
$21,000 $190
Apr 5, 5 PM $0.000021
+5.00%
$21,000 $196
Apr 5, 4 PM $0.00002
+0.00%
$20,000 $193
Apr 5, 3 PM $0.00002
-4.76%
$20,000 $199
Apr 5, 2 PM $0.000021
+0.00%
$21,000 $205
Apr 5, 1 PM $0.000021
+5.00%
$21,000 $200
Apr 5, 12 PM $0.00002
+0.00%
$20,000 $251
Apr 5, 11 AM $0.00002
+0.00%
$20,000 $274
Apr 5, 10 AM $0.00002
+0.00%
$20,000 $268
Apr 5, 9 AM $0.000021
-4.55%
$21,000 $269
Apr 5, 8 AM $0.000022
+0.00%
$22,000 $256
Apr 5, 7 AM $0.000022
+0.00%
$22,000 $284
Apr 5, 6 AM $0.000022
+0.00%
$22,000 $285
Apr 5, 5 AM $0.000022
+0.00%
$22,000 $285
Apr 5, 4 AM $0.000022
+0.00%
$22,000 $291
Apr 5, 3 AM $0.000022
+4.76%
$22,000 $197
Apr 5, 2 AM $0.000021
+0.00%
$21,000 $194