AlphaAdvisor Historical Data

APAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000023
+4.55%
$ 23,000 $ 669
Mar 31, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 664
Mar 31, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 656
Mar 31, 7 AM $ 0.000022
+0.00%
$ 22,000 $ 671
Mar 31, 6 AM $ 0.000022
+0.00%
$ 22,000 $ 685
Mar 31, 5 AM $ 0.000022
-4.35%
$ 22,000 $ 704
Mar 31, 4 AM $ 0.000024
+9.09%
$ 24,000 $ 693
Mar 31, 3 AM $ 0.000022
+0.00%
$ 22,000 $ 754
Mar 31, 2 AM $ 0.000022
+0.00%
$ 22,000 $ 812
Mar 31, 1 AM $ 0.000022
-8.33%
$ 22,000 $ 826
Mar 31, 12 AM $ 0.000024
+4.35%
$ 24,000 $ 817
Mar 30, 11 PM $ 0.000023
+4.55%
$ 23,000 $ 807
Mar 30, 10 PM $ 0.000022
-4.35%
$ 22,000 $ 739
Mar 30, 9 PM $ 0.000023
-4.17%
$ 23,000 $ 679
Mar 30, 8 PM $ 0.000024
-4.00%
$ 24,000 $ 656
Mar 30, 7 PM $ 0.000025
+4.17%
$ 25,000 $ 704
Mar 30, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 853
Mar 30, 5 PM $ 0.000024
-4.00%
$ 24,000 $ 1,019
Mar 30, 4 PM $ 0.000025
-3.85%
$ 25,000 $ 1,035
Mar 30, 3 PM $ 0.000026
-3.70%
$ 26,000 $ 1,188
Mar 30, 2 PM $ 0.000027
+12.50%
$ 27,000 $ 1,361
Mar 30, 1 PM $ 0.000024
+9.09%
$ 24,000 $ 2,073
Mar 30, 12 PM $ 0.000022
+0.00%
$ 22,000 $ 2,318
Mar 30, 11 AM $ 0.000022
+0.00%
$ 22,000 $ 2,563
Mar 30, 8 AM $ 0.000025
+4.17%
$ 25,000 $ 2,615
Mar 30, 7 AM $ 0.000024
-4.00%
$ 24,000 $ 2,614
Mar 30, 6 AM $ 0.000025
+0.00%
$ 25,000 $ 2,600
Mar 30, 5 AM $ 0.000025
-3.85%
$ 25,000 $ 2,581
Mar 30, 4 AM $ 0.000026
+4.00%
$ 26,000 $ 2,598
Mar 30, 3 AM $ 0.000025
-3.85%
$ 25,000 $ 2,534
Mar 30, 2 AM $ 0.000026
+0.00%
$ 26,000 $ 2,476
Mar 30, 1 AM $ 0.000025
+0.00%
$ 25,000 $ 2,491
Mar 30, 12 AM $ 0.000025
-3.85%
$ 25,000 $ 2,515
Mar 29, 11 PM $ 0.000026
+0.00%
$ 26,000 $ 2,603
Mar 29, 10 PM $ 0.000026
+0.00%
$ 26,000 $ 2,686
Mar 29, 9 PM $ 0.000026
+4.00%
$ 26,000 $ 2,754
Mar 29, 8 PM $ 0.000025
-3.85%
$ 25,000 $ 2,799
Mar 29, 6 PM $ 0.000026
+0.00%
$ 26,000 $ 2,435
Mar 29, 5 PM $ 0.000026
+0.00%
$ 26,000 $ 2,401
Mar 29, 4 PM $ 0.000026
-7.14%
$ 26,000 $ 2,396
Mar 29, 3 PM $ 0.000029
-3.33%
$ 29,000 $ 2,238
Mar 29, 2 PM $ 0.000029
+20.83%
$ 29,000 $ 2,121
Mar 29, 1 PM $ 0.000022
+4.76%
$ 22,000 $ 1,076
Mar 29, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 1,062
Mar 29, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 1,062
Mar 29, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 1,056
Mar 29, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 1,053
Mar 29, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 1,097
Mar 29, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 1,086
Mar 29, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 1,086