AlphaAdvisor Historical Data

APAD Page 10
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:26 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:25 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:24 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:23 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:22 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:21 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:20 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:19 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:18 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:17 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:16 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:15 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:14 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:13 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:12 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:11 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:10 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:09 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:08 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:07 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:06 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:05 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:04 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:03 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:02 AM $ 0.00002
+0.00%
$ 20,000 $ 521
5:01 AM $ 0.00002
+0.00%
$ 20,000 $ 544
5:00 AM $ 0.00002
+0.00%
$ 20,000 $ 544
4:59 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:58 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:57 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:56 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:55 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:54 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:53 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:52 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:51 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:50 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:49 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:48 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:47 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:46 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:45 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:44 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:43 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:42 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:41 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:40 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:39 AM $ 0.00002
+0.00%
$ 20,000 $ 558
4:38 AM $ 0.00002
+0.00%
$ 20,000 $ 558