AlphaAdvisor Historical Data

APAD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 1,060
Mar 28, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 887
Mar 28, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 773
Mar 28, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 772
Mar 28, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 766
Mar 28, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 729
Mar 28, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 727
Mar 28, 9 AM $ 0.000021
+5.00%
$ 21,000 $ 229
Mar 28, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 219
Mar 28, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 221
Mar 28, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 218
Mar 28, 5 AM $ 0.00002
-4.76%
$ 20,000 $ 216
Mar 28, 4 AM $ 0.000021
-4.55%
$ 21,000 $ 206
Mar 28, 3 AM $ 0.000022
-4.35%
$ 22,000 $ 162
Mar 28, 2 AM $ 0.000023
+0.00%
$ 23,000 $ 194
Mar 28, 1 AM $ 0.000023
+0.00%
$ 23,000 $ 198
Mar 28, 12 AM $ 0.000023
+0.00%
$ 23,000 $ 204
Mar 27, 11 PM $ 0.000022
+0.00%
$ 22,000 $ 203
Mar 27, 10 PM $ 0.000022
+4.76%
$ 22,000 $ 248
Mar 27, 9 PM $ 0.000021
+0.00%
$ 21,000 $ 267
Mar 27, 8 PM $ 0.000021
+0.00%
$ 21,000 $ 343
Mar 27, 7 PM $ 0.000021
+0.00%
$ 21,000 $ 343
Mar 27, 6 PM $ 0.000021
+0.00%
$ 21,000 $ 385
Mar 27, 5 PM $ 0.000021
+0.00%
$ 21,000 $ 475
Mar 27, 4 PM $ 0.000021
+0.00%
$ 21,000 $ 459
Mar 27, 3 PM $ 0.00002
-9.09%
$ 20,000 $ 548
Mar 27, 2 PM $ 0.000022
+4.76%
$ 22,000 $ 651
Mar 27, 1 PM $ 0.000021
+0.00%
$ 21,000 $ 633
Mar 27, 12 PM $ 0.000021
-4.55%
$ 21,000 $ 644
Mar 27, 11 AM $ 0.000022
+4.76%
$ 22,000 $ 747
Mar 27, 10 AM $ 0.000021
+5.00%
$ 21,000 $ 774
Mar 27, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 761
Mar 27, 8 AM $ 0.000021
+5.00%
$ 21,000 $ 772
Mar 27, 3 AM $ 0.000023
+9.52%
$ 23,000 $ 842
Mar 27, 2 AM $ 0.000021
+0.00%
$ 21,000 $ 856
Mar 27, 1 AM $ 0.000021
+0.00%
$ 21,000 $ 852
Mar 27, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 865
Mar 26, 11 PM $ 0.000023
+0.00%
$ 23,000 $ 821
Mar 26, 10 PM $ 0.000023
+4.55%
$ 23,000 $ 813
Mar 26, 9 PM $ 0.000022
+10.00%
$ 22,000 $ 776
Mar 26, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 716
Mar 26, 7 PM $ 0.00002
+5.26%
$ 20,000 $ 718
Mar 26, 6 PM $ 0.000019
-9.52%
$ 19,000 $ 756
Mar 26, 3 PM $ 0.00002
+5.26%
$ 20,000 $ 631
Mar 26, 2 PM $ 0.000019
+0.00%
$ 19,000 $ 556
Mar 26, 1 PM $ 0.000019
+0.00%
$ 19,000 $ 567
Mar 26, 12 PM $ 0.000021
+0.00%
$ 21,000 $ 644
Mar 26, 11 AM $ 0.000021
+0.00%
$ 21,000 $ 641
Mar 26, 10 AM $ 0.000021
+0.00%
$ 21,000 $ 673
Mar 26, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 771