Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaAdvisor Historical Data

APAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.000021
+0.00%
$21,000 $194
Apr 5, 12 AM $0.000021
+0.00%
$21,000 $194
Apr 4, 11 PM $0.000021
+0.00%
$21,000 $206
Apr 4, 10 PM $0.000021
+5.00%
$21,000 $210
Apr 4, 9 PM $0.00002
-4.76%
$20,000 $210
Apr 4, 8 PM $0.000021
+0.00%
$21,000 $198
Apr 4, 7 PM $0.000021
+5.00%
$21,000 $347
Apr 4, 6 PM $0.00002
+0.00%
$20,000 $359
Apr 4, 5 PM $0.00002
+0.00%
$20,000 $398
Apr 4, 4 PM $0.00002
-4.76%
$20,000 $440
Apr 4, 3 PM $0.000019
+0.00%
$19,000 $428
Apr 4, 2 PM $0.000019
+0.00%
$19,000 $487
Apr 4, 12 PM $0.000021
+0.00%
$21,000 $450
Apr 4, 10 AM $0.000021
+0.00%
$21,000 $452
Apr 4, 9 AM $0.000021
+0.00%
$21,000 $450
Apr 4, 8 AM $0.000021
+0.00%
$21,000 $717
Apr 4, 7 AM $0.000021
+0.00%
$21,000 $719
Apr 4, 6 AM $0.000021
+0.00%
$21,000 $771
Apr 4, 5 AM $0.000021
+5.00%
$21,000 $831
Apr 4, 4 AM $0.00002
+0.00%
$20,000 $826
Apr 4, 3 AM $0.00002
+0.00%
$20,000 $831
Apr 4, 2 AM $0.00002
+0.00%
$20,000 $956
Apr 4, 1 AM $0.00002
+0.00%
$20,000 $1,078
Apr 4, 12 AM $0.00002
-4.76%
$20,000 $1,079
Apr 3, 11 PM $0.00002
+0.00%
$20,000 $1,109
Apr 3, 10 PM $0.00002
-4.76%
$20,000 $1,140
Apr 3, 9 PM $0.000021
+0.00%
$21,000 $1,181
Apr 3, 8 PM $0.000021
-4.55%
$21,000 $2,482
Apr 3, 7 PM $0.000022
+0.00%
$22,000 $2,949
Apr 3, 6 PM $0.000022
+4.76%
$22,000 $2,952
Apr 3, 5 PM $0.000021
+5.00%
$21,000 $2,938
Apr 3, 4 PM $0.000018
+0.00%
$18,000 $2,925
Apr 3, 3 PM $0.000018
-5.26%
$18,000 $2,962
Apr 3, 2 PM $0.000019
+0.00%
$19,000 $3,648
Apr 3, 8 AM $0.000026
+0.00%
$26,000 $4,335
Apr 3, 7 AM $0.000026
+4.00%
$26,000 $4,335
Apr 3, 6 AM $0.000025
-7.41%
$25,000 $4,236
Apr 3, 5 AM $0.000027
+0.00%
$27,000 $4,205
Apr 3, 4 AM $0.000027
+0.00%
$27,000 $4,236
Apr 3, 3 AM $0.000027
+0.00%
$27,000 $4,232
Apr 3, 2 AM $0.000027
+0.00%
$27,000 $4,135
Apr 3, 1 AM $0.000027
+0.00%
$27,000 $4,020
Apr 3, 12 AM $0.000027
-3.57%
$27,000 $4,019
Apr 2, 11 PM $0.000025
+0.00%
$25,000 $3,989
Apr 2, 9 PM $0.000024
+0.00%
$24,000 $2,611
Apr 2, 8 PM $0.000024
-4.00%
$24,000 $2,600
Apr 2, 7 PM $0.000025
+4.17%
$25,000 $2,008
Apr 2, 6 PM $0.000025
+4.17%
$25,000 $1,991
Apr 2, 5 PM $0.000024
+4.35%
$24,000 $1,996
Apr 2, 4 PM $0.000024
+0.00%
$24,000 $1,962