Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaAdvisor Historical Data

APAD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $0.000025
+4.17%
$25,000 $1,916
Apr 2, 2 PM $0.000024
-4.00%
$24,000 $1,171
Apr 2, 1 PM $0.000025
+4.17%
$25,000 $1,154
Apr 2, 12 PM $0.000024
+0.00%
$24,000 $391
Apr 2, 11 AM $0.000023
+0.00%
$23,000 $389
Apr 2, 10 AM $0.000023
+0.00%
$23,000 $389
Apr 2, 9 AM $0.000023
+4.55%
$23,000 $368
Apr 2, 8 AM $0.000022
+0.00%
$22,000 $269
Apr 2, 7 AM $0.000022
-4.35%
$22,000 $169
Apr 2, 6 AM $0.000023
+0.00%
$23,000 $218
Apr 2, 5 AM $0.000023
+4.55%
$23,000 $238
Apr 2, 4 AM $0.000024
+0.00%
$24,000 $246
Apr 2, 3 AM $0.000024
+0.00%
$24,000 $251
Apr 2, 2 AM $0.000024
+9.09%
$24,000 $223
Apr 2, 1 AM $0.000022
+0.00%
$22,000 $216
Apr 2, 12 AM $0.000022
+0.00%
$22,000 $216
Apr 1, 11 PM $0.000022
+0.00%
$22,000 $215
Apr 1, 10 PM $0.000022
+0.00%
$22,000 $226
Apr 1, 9 PM $0.000022
+0.00%
$22,000 $227
Apr 1, 6 PM $0.000022
+0.00%
$22,000 $280
Apr 1, 5 PM $0.000022
+0.00%
$22,000 $288
Apr 1, 4 PM $0.000022
+0.00%
$22,000 $433
Apr 1, 3 PM $0.000022
+0.00%
$22,000 $432
Apr 1, 2 PM $0.000022
+0.00%
$22,000 $437
Apr 1, 1 PM $0.000022
+0.00%
$22,000 $448
Apr 1, 12 PM $0.000022
-4.35%
$22,000 $491
Apr 1, 11 AM $0.000023
+4.55%
$23,000 $494
Apr 1, 10 AM $0.000022
-4.35%
$22,000 $522
Apr 1, 9 AM $0.000023
+4.55%
$23,000 $541
Apr 1, 8 AM $0.000022
+0.00%
$22,000 $548
Apr 1, 7 AM $0.000022
+0.00%
$22,000 $552
Apr 1, 6 AM $0.000022
+0.00%
$22,000 $501
Apr 1, 5 AM $0.000023
+4.55%
$23,000 $464
Apr 1, 4 AM $0.000022
-4.35%
$22,000 $464
Apr 1, 3 AM $0.000023
+0.00%
$23,000 $459
Apr 1, 2 AM $0.000023
+0.00%
$23,000 $459
Apr 1, 1 AM $0.000023
+0.00%
$23,000 $459
Apr 1, 12 AM $0.000023
+0.00%
$23,000 $468
Mar 31, 11 PM $0.000023
-4.17%
$23,000 $484
Mar 31, 10 PM $0.000024
-4.00%
$24,000 $547
Mar 31, 9 PM $0.000025
+4.17%
$25,000 $606
Mar 31, 8 PM $0.000024
-4.00%
$24,000 $638
Mar 31, 6 PM $0.000027
+8.00%
$27,000 $647
Mar 31, 5 PM $0.000025
+13.64%
$25,000 $567
Mar 31, 4 PM $0.000022
+0.00%
$22,000 $431
Mar 31, 3 PM $0.000022
-4.35%
$22,000 $447
Mar 31, 2 PM $0.000023
+0.00%
$23,000 $491
Mar 31, 1 PM $0.000023
+0.00%
$23,000 $653
Mar 31, 12 PM $0.000023
+4.55%
$23,000 $698
Mar 31, 11 AM $0.000022
-4.35%
$22,000 $693