AlphaAdvisor Historical Data

APAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000023
+0.00%
$ 23,000 $ 938
Mar 26, 3 AM $ 0.000023
+0.00%
$ 23,000 $ 938
Mar 26, 2 AM $ 0.000023
+0.00%
$ 23,000 $ 933
Mar 26, 1 AM $ 0.000023
+0.00%
$ 23,000 $ 973
Mar 26, 12 AM $ 0.000023
+0.00%
$ 23,000 $ 954
Mar 25, 11 PM $ 0.000023
+0.00%
$ 23,000 $ 979
Mar 25, 10 PM $ 0.000023
+0.00%
$ 23,000 $ 1,037
Mar 25, 9 PM $ 0.000023
+0.00%
$ 23,000 $ 1,104
Mar 25, 8 PM $ 0.000023
+0.00%
$ 23,000 $ 1,154
Mar 25, 7 PM $ 0.000023
+4.55%
$ 23,000 $ 1,173
Mar 25, 6 PM $ 0.000022
+0.00%
$ 22,000 $ 1,676
Mar 25, 5 PM $ 0.000022
+0.00%
$ 22,000 $ 2,900
Mar 25, 4 PM $ 0.000022
-8.33%
$ 22,000 $ 3,447
Mar 25, 3 PM $ 0.000024
-4.00%
$ 24,000 $ 4,061
Mar 25, 2 PM $ 0.000028
-3.45%
$ 28,000 $ 4,195
Mar 25, 1 PM $ 0.000029
+16.00%
$ 29,000 $ 4,192
Mar 25, 12 PM $ 0.000025
+19.05%
$ 25,000 $ 4,071
Mar 25, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 3,839
Mar 25, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 3,845
Mar 25, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 3,679
Mar 25, 7 AM $ 0.000022
+4.76%
$ 22,000 $ 3,962
Mar 25, 6 AM $ 0.000021
-4.55%
$ 21,000 $ 3,937
Mar 25, 5 AM $ 0.000022
+0.00%
$ 22,000 $ 3,879
Mar 25, 4 AM $ 0.000022
+0.00%
$ 22,000 $ 3,886
Mar 25, 3 AM $ 0.000022
+0.00%
$ 22,000 $ 3,886
Mar 25, 2 AM $ 0.000023
+0.00%
$ 23,000 $ 3,835
Mar 25, 1 AM $ 0.000023
+0.00%
$ 23,000 $ 3,842
Mar 24, 6 PM $ 0.000027
-3.57%
$ 27,000 $ 3,106
Mar 24, 5 PM $ 0.000028
+7.69%
$ 28,000 $ 2,205
Mar 24, 4 PM $ 0.000026
+8.33%
$ 26,000 $ 1,723
Mar 24, 3 PM $ 0.000021
-12.50%
$ 21,000 $ 904
Mar 24, 2 PM $ 0.000024
+0.00%
$ 24,000 $ 978
Mar 24, 1 PM $ 0.000024
+0.00%
$ 24,000 $ 1,010
Mar 24, 12 PM $ 0.000024
+0.00%
$ 24,000 $ 1,078
Mar 24, 11 AM $ 0.000024
+0.00%
$ 24,000 $ 1,091
Mar 24, 10 AM $ 0.000024
-7.69%
$ 24,000 $ 1,085
Mar 24, 9 AM $ 0.000026
+0.00%
$ 26,000 $ 1,120
Mar 24, 8 AM $ 0.000024
-4.00%
$ 24,000 $ 1,231
Mar 24, 7 AM $ 0.000025
+0.00%
$ 25,000 $ 1,081
Mar 24, 6 AM $ 0.000025
+0.00%
$ 25,000 $ 1,429
Mar 24, 5 AM $ 0.000025
+0.00%
$ 25,000 $ 1,429
Mar 24, 4 AM $ 0.000025
+0.00%
$ 25,000 $ 1,450
Mar 24, 3 AM $ 0.000025
+0.00%
$ 25,000 $ 1,455
Mar 24, 2 AM $ 0.000025
+0.00%
$ 25,000 $ 1,482
Mar 24, 1 AM $ 0.000025
+0.00%
$ 25,000 $ 1,501
Mar 24, 12 AM $ 0.000025
-7.41%
$ 25,000 $ 1,514
Mar 23, 11 PM $ 0.000027
+8.00%
$ 27,000 $ 1,498
Mar 23, 10 PM $ 0.000025
-3.85%
$ 25,000 $ 1,658
Mar 23, 8 PM $ 0.000028
+12.00%
$ 28,000 $ 1,777
Mar 23, 7 PM $ 0.000025
-7.41%
$ 25,000 $ 1,780