Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaAdvisor Historical Data

APAD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 AM $0.000023
+4.55%
$23,000 $669
Mar 31, 9 AM $0.000022
+0.00%
$22,000 $664
Mar 31, 8 AM $0.000022
+0.00%
$22,000 $656
Mar 31, 7 AM $0.000022
+0.00%
$22,000 $671
Mar 31, 6 AM $0.000022
+0.00%
$22,000 $685
Mar 31, 5 AM $0.000022
-4.35%
$22,000 $704
Mar 31, 4 AM $0.000024
+9.09%
$24,000 $693
Mar 31, 3 AM $0.000022
+0.00%
$22,000 $754
Mar 31, 2 AM $0.000022
+0.00%
$22,000 $812
Mar 31, 1 AM $0.000022
-8.33%
$22,000 $826
Mar 31, 12 AM $0.000024
+4.35%
$24,000 $817
Mar 30, 11 PM $0.000023
+4.55%
$23,000 $807
Mar 30, 10 PM $0.000022
-4.35%
$22,000 $739
Mar 30, 9 PM $0.000023
-4.17%
$23,000 $679
Mar 30, 8 PM $0.000024
-4.00%
$24,000 $656
Mar 30, 7 PM $0.000025
+4.17%
$25,000 $704
Mar 30, 6 PM $0.000024
+0.00%
$24,000 $853
Mar 30, 5 PM $0.000024
-4.00%
$24,000 $1,019
Mar 30, 4 PM $0.000025
-3.85%
$25,000 $1,035
Mar 30, 3 PM $0.000026
-3.70%
$26,000 $1,188
Mar 30, 2 PM $0.000027
+12.50%
$27,000 $1,361
Mar 30, 1 PM $0.000024
+9.09%
$24,000 $2,073
Mar 30, 12 PM $0.000022
+0.00%
$22,000 $2,318
Mar 30, 11 AM $0.000022
+0.00%
$22,000 $2,563
Mar 30, 8 AM $0.000025
+4.17%
$25,000 $2,615
Mar 30, 7 AM $0.000024
-4.00%
$24,000 $2,614
Mar 30, 6 AM $0.000025
+0.00%
$25,000 $2,600
Mar 30, 5 AM $0.000025
-3.85%
$25,000 $2,581
Mar 30, 4 AM $0.000026
+4.00%
$26,000 $2,598
Mar 30, 3 AM $0.000025
-3.85%
$25,000 $2,534
Mar 30, 2 AM $0.000026
+0.00%
$26,000 $2,476
Mar 30, 1 AM $0.000025
+0.00%
$25,000 $2,491
Mar 30, 12 AM $0.000025
-3.85%
$25,000 $2,515
Mar 29, 11 PM $0.000026
+0.00%
$26,000 $2,603
Mar 29, 10 PM $0.000026
+0.00%
$26,000 $2,686
Mar 29, 9 PM $0.000026
+4.00%
$26,000 $2,754
Mar 29, 8 PM $0.000025
-3.85%
$25,000 $2,799
Mar 29, 6 PM $0.000026
+0.00%
$26,000 $2,435
Mar 29, 5 PM $0.000026
+0.00%
$26,000 $2,401
Mar 29, 4 PM $0.000026
-7.14%
$26,000 $2,396
Mar 29, 3 PM $0.000029
-3.33%
$29,000 $2,238
Mar 29, 2 PM $0.000029
+20.83%
$29,000 $2,121
Mar 29, 1 PM $0.000022
+4.76%
$22,000 $1,076
Mar 29, 7 AM $0.000016
+0.00%
$16,000 $1,062
Mar 29, 6 AM $0.000016
+0.00%
$16,000 $1,062
Mar 29, 5 AM $0.000016
+0.00%
$16,000 $1,056
Mar 29, 4 AM $0.000016
+0.00%
$16,000 $1,053
Mar 29, 3 AM $0.000016
+0.00%
$16,000 $1,097
Mar 29, 2 AM $0.000017
+0.00%
$17,000 $1,086
Mar 29, 1 AM $0.000017
+0.00%
$17,000 $1,086