AlphaAdvisor Historical Data

APAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000025
-7.41%
$ 25,000 $ 1,780
Mar 23, 6 PM $ 0.000027
+8.00%
$ 27,000 $ 1,847
Mar 23, 5 PM $ 0.000025
-7.41%
$ 25,000 $ 1,892
Mar 23, 4 PM $ 0.000027
+8.00%
$ 27,000 $ 1,832
Mar 23, 3 PM $ 0.000025
-3.85%
$ 25,000 $ 2,447
Mar 23, 2 PM $ 0.000026
+0.00%
$ 26,000 $ 2,336
Mar 23, 1 PM $ 0.000028
-3.45%
$ 28,000 $ 2,347
Mar 23, 12 PM $ 0.000029
+3.57%
$ 29,000 $ 2,322
Mar 23, 11 AM $ 0.000028
+3.70%
$ 28,000 $ 2,631
Mar 23, 8 AM $ 0.000025
+0.00%
$ 25,000 $ 2,734
Mar 23, 7 AM $ 0.000025
+13.64%
$ 25,000 $ 2,638
Mar 23, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 2,488
Mar 23, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 2,649
Mar 23, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 2,734
Mar 23, 3 AM $ 0.00002
-4.76%
$ 20,000 $ 2,751
Mar 23, 2 AM $ 0.000021
-8.70%
$ 21,000 $ 2,740
Mar 23, 1 AM $ 0.000023
+4.55%
$ 23,000 $ 2,782
Mar 23, 12 AM $ 0.000022
-8.33%
$ 22,000 $ 2,813
Mar 22, 11 PM $ 0.000024
+9.09%
$ 24,000 $ 3,296
Mar 22, 10 PM $ 0.000022
-12.00%
$ 22,000 $ 3,370
Mar 22, 9 PM $ 0.000029
+0.00%
$ 29,000 $ 3,888
Mar 22, 8 PM $ 0.000026
+4.00%
$ 26,000 $ 4,463
Mar 22, 7 PM $ 0.000025
+4.17%
$ 25,000 $ 4,800
Mar 22, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 5,037
Mar 22, 12 PM $ 0.000045
+0.00%
$ 45,000 $ 5,061
Mar 22, 7 AM $ 0.000047
+0.00%
$ 47,000 $ 4,436
Mar 22, 6 AM $ 0.000047
+4.44%
$ 47,000 $ 4,436
Mar 22, 5 AM $ 0.000045
+0.00%
$ 45,000 $ 4,254
Mar 22, 1 AM $ 0.000045
-4.26%
$ 45,000 $ 3,922
Mar 22, 12 AM $ 0.000047
-6.00%
$ 47,000 $ 3,921
Mar 21, 11 PM $ 0.00005
+2.04%
$ 50,000 $ 3,496
Mar 21, 5 PM $ 0.000017
+0.00%
$ 17,000 $ 523
Mar 21, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 613
Mar 21, 3 PM $ 0.000018
+0.00%
$ 18,000 $ 537
Mar 21, 2 PM $ 0.000018
+0.00%
$ 18,000 $ 464
Mar 21, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 481
Mar 21, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 543
Mar 21, 8 AM $ 0.000017
+0.00%
$ 17,000 $ 646
Mar 21, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 680
Mar 21, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 825
Mar 20, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 1,997
Mar 20, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 2,071
Mar 20, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 2,234
Mar 20, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 2,288
Mar 20, 7 PM $ 0.000018
-5.26%
$ 18,000 $ 2,357
Mar 20, 6 PM $ 0.000019
-5.00%
$ 19,000 $ 2,465
Mar 20, 5 PM $ 0.00002
+11.11%
$ 20,000 $ 2,504
Mar 20, 4 PM $ 0.000018
+5.88%
$ 18,000 $ 2,428
Mar 20, 3 PM $ 0.000017
-10.53%
$ 17,000 $ 2,453
Mar 20, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 2,422