AlphaAdvisor Historical Data

APAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 2,422
Mar 20, 1 PM $ 0.000017
-10.53%
$ 17,000 $ 2,482
Mar 20, 12 PM $ 0.000019
+0.00%
$ 19,000 $ 2,425
Mar 20, 11 AM $ 0.000019
+0.00%
$ 19,000 $ 2,425
Mar 20, 10 AM $ 0.000021
+0.00%
$ 21,000 $ 2,428
Mar 20, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 2,385
Mar 20, 7 AM $ 0.000023
-4.17%
$ 23,000 $ 2,325
Mar 20, 6 AM $ 0.000023
+4.55%
$ 23,000 $ 2,343
Mar 20, 5 AM $ 0.000022
-4.35%
$ 22,000 $ 2,294
Mar 20, 4 AM $ 0.000023
+0.00%
$ 23,000 $ 2,260
Mar 20, 3 AM $ 0.000022
+0.00%
$ 22,000 $ 1,716
Mar 20, 2 AM $ 0.000022
-12.00%
$ 22,000 $ 1,709
Mar 20, 12 AM $ 0.000024
+9.09%
$ 24,000 $ 1,190
Mar 19, 11 PM $ 0.000022
+4.76%
$ 22,000 $ 1,069
Mar 19, 10 PM $ 0.000021
+0.00%
$ 21,000 $ 961
Mar 19, 9 PM $ 0.000021
+5.00%
$ 21,000 $ 810
Mar 19, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 728
Mar 19, 7 PM $ 0.000019
+5.56%
$ 19,000 $ 637
Mar 19, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 569
Mar 19, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 560
Mar 19, 4 PM $ 0.000016
+6.67%
$ 16,000 $ 566
Mar 19, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 468
Mar 19, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 476
Mar 19, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 442
Mar 19, 11 AM $ 0.000019
+0.00%
$ 19,000 $ 522
Mar 19, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 529
Mar 19, 9 AM $ 0.000019
+0.00%
$ 19,000 $ 606
Mar 19, 7 AM $ 0.000014
-22.22%
$ 14,000 $ 512
Mar 19, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 513
Mar 19, 5 AM $ 0.000017
+6.25%
$ 17,000 $ 513
Mar 19, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 516
Mar 19, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 517
Mar 19, 2 AM $ 0.000017
+0.00%
$ 17,000 $ 525
Mar 19, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 525
Mar 19, 12 AM $ 0.000017
+0.00%
$ 17,000 $ 581
Mar 18, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 767
Mar 18, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 773
Mar 18, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 883
Mar 18, 8 PM $ 0.000016
-5.88%
$ 16,000 $ 962
Mar 18, 7 PM $ 0.000017
+0.00%
$ 17,000 $ 958
Mar 18, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 966
Mar 18, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 1,016
Mar 18, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 1,101
Mar 18, 1 PM $ 0.000013
-7.14%
$ 14,000 $ 1,314
Mar 18, 12 PM $ 0.000014
-12.50%
$ 14,000 $ 1,310
Mar 18, 11 AM $ 0.000017
-5.56%
$ 17,000 $ 1,290
Mar 18, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 1,565
Mar 18, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 1,570
Mar 18, 8 AM $ 0.00002
+5.26%
$ 20,000 $ 1,576
Mar 18, 7 AM $ 0.000019
+0.00%
$ 19,000 $ 1,751