Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaAdvisor Historical Data

APAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 12 AM $0.000016
+0.00%
$16,000 $1,060
Mar 28, 11 PM $0.000017
+0.00%
$17,000 $887
Mar 28, 9 PM $0.000016
+0.00%
$16,000 $773
Mar 28, 8 PM $0.000016
+0.00%
$16,000 $772
Mar 28, 7 PM $0.000016
+0.00%
$16,000 $766
Mar 28, 4 PM $0.000016
+0.00%
$16,000 $729
Mar 28, 3 PM $0.000016
+0.00%
$16,000 $727
Mar 28, 9 AM $0.000021
+5.00%
$21,000 $229
Mar 28, 8 AM $0.00002
+0.00%
$20,000 $219
Mar 28, 7 AM $0.00002
+0.00%
$20,000 $221
Mar 28, 6 AM $0.00002
+0.00%
$20,000 $218
Mar 28, 5 AM $0.00002
-4.76%
$20,000 $216
Mar 28, 4 AM $0.000021
-4.55%
$21,000 $206
Mar 28, 3 AM $0.000022
-4.35%
$22,000 $162
Mar 28, 2 AM $0.000023
+0.00%
$23,000 $194
Mar 28, 1 AM $0.000023
+0.00%
$23,000 $198
Mar 28, 12 AM $0.000023
+0.00%
$23,000 $204
Mar 27, 11 PM $0.000022
+0.00%
$22,000 $203
Mar 27, 10 PM $0.000022
+4.76%
$22,000 $248
Mar 27, 9 PM $0.000021
+0.00%
$21,000 $267
Mar 27, 8 PM $0.000021
+0.00%
$21,000 $343
Mar 27, 7 PM $0.000021
+0.00%
$21,000 $343
Mar 27, 6 PM $0.000021
+0.00%
$21,000 $385
Mar 27, 5 PM $0.000021
+0.00%
$21,000 $475
Mar 27, 4 PM $0.000021
+0.00%
$21,000 $459
Mar 27, 3 PM $0.00002
-9.09%
$20,000 $548
Mar 27, 2 PM $0.000022
+4.76%
$22,000 $651
Mar 27, 1 PM $0.000021
+0.00%
$21,000 $633
Mar 27, 12 PM $0.000021
-4.55%
$21,000 $644
Mar 27, 11 AM $0.000022
+4.76%
$22,000 $747
Mar 27, 10 AM $0.000021
+5.00%
$21,000 $774
Mar 27, 9 AM $0.00002
+0.00%
$20,000 $761
Mar 27, 8 AM $0.000021
+5.00%
$21,000 $772
Mar 27, 3 AM $0.000023
+9.52%
$23,000 $842
Mar 27, 2 AM $0.000021
+0.00%
$21,000 $856
Mar 27, 1 AM $0.000021
+0.00%
$21,000 $852
Mar 27, 12 AM $0.000021
+0.00%
$21,000 $865
Mar 26, 11 PM $0.000023
+0.00%
$23,000 $821
Mar 26, 10 PM $0.000023
+4.55%
$23,000 $813
Mar 26, 9 PM $0.000022
+10.00%
$22,000 $776
Mar 26, 8 PM $0.00002
+0.00%
$20,000 $716
Mar 26, 7 PM $0.00002
+5.26%
$20,000 $718
Mar 26, 6 PM $0.000019
-9.52%
$19,000 $756
Mar 26, 3 PM $0.00002
+5.26%
$20,000 $631
Mar 26, 2 PM $0.000019
+0.00%
$19,000 $556
Mar 26, 1 PM $0.000019
+0.00%
$19,000 $567
Mar 26, 12 PM $0.000021
+0.00%
$21,000 $644
Mar 26, 11 AM $0.000021
+0.00%
$21,000 $641
Mar 26, 10 AM $0.000021
+0.00%
$21,000 $673
Mar 26, 9 AM $0.000021
+0.00%
$21,000 $771