AlphaAdvisor Historical Data

APAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00002
+5.26%
$ 20,000 $ 1,576
Mar 18, 7 AM $ 0.000019
+0.00%
$ 19,000 $ 1,751
Mar 18, 6 AM $ 0.000019
+0.00%
$ 19,000 $ 1,886
Mar 18, 12 AM $ 0.000025
+0.00%
$ 25,000 $ 1,987
Mar 17, 11 PM $ 0.000025
+4.17%
$ 25,000 $ 2,028
Mar 17, 10 PM $ 0.000024
+4.35%
$ 24,000 $ 2,108
Mar 17, 9 PM $ 0.000023
+9.52%
$ 23,000 $ 2,044
Mar 17, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 2,127
Mar 17, 6 PM $ 0.00002
-9.09%
$ 20,000 $ 2,231
Mar 17, 5 PM $ 0.000022
+0.00%
$ 22,000 $ 2,272
Mar 17, 4 PM $ 0.000022
+0.00%
$ 22,000 $ 2,324
Mar 17, 10 AM $ 0.000018
-10.00%
$ 18,000 $ 2,841
Mar 17, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 2,893
Mar 17, 8 AM $ 0.00002
-9.09%
$ 20,000 $ 3,189
Mar 17, 7 AM $ 0.000024
+0.00%
$ 24,000 $ 3,165
Mar 17, 5 AM $ 0.000025
+0.00%
$ 25,000 $ 3,599
Mar 17, 4 AM $ 0.000026
+0.00%
$ 26,000 $ 3,601
Mar 17, 3 AM $ 0.000026
+8.33%
$ 26,000 $ 3,601
Mar 17, 2 AM $ 0.000025
+0.00%
$ 25,000 $ 3,585
Mar 17, 1 AM $ 0.000025
+0.00%
$ 25,000 $ 4,553
Mar 17, 12 AM $ 0.000025
-13.79%
$ 25,000 $ 4,911
Mar 16, 11 PM $ 0.000032
+6.67%
$ 32,000 $ 4,624
Mar 16, 10 PM $ 0.00003
+7.14%
$ 30,000 $ 4,620
Mar 16, 9 PM $ 0.000028
-6.67%
$ 28,000 $ 4,795
Mar 16, 8 PM $ 0.00003
-3.23%
$ 30,000 $ 5,157
Mar 16, 7 PM $ 0.000031
+24.00%
$ 31,000 $ 5,304
Mar 16, 6 PM $ 0.000025
-7.41%
$ 25,000 $ 5,452
Mar 16, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 5,602
Mar 16, 4 PM $ 0.000032
-5.88%
$ 32,000 $ 5,744
Mar 16, 3 PM $ 0.000033
-8.33%
$ 33,000 $ 5,962
Mar 16, 2 PM $ 0.000031
-11.43%
$ 31,000 $ 6,374
Mar 16, 1 PM $ 0.000033
+10.00%
$ 33,000 $ 6,955
Mar 16, 12 PM $ 0.00003
+15.38%
$ 30,000 $ 9,684
Mar 16, 11 AM $ 0.000026
+0.00%
$ 26,000 $ 12,625
Mar 16, 8 AM $ 0.000024
+0.00%
$ 24,000 $ 198,541
Mar 16, 7 AM $ 0.000027
+12.50%
$ 27,000 $ 284,975
Mar 16, 5 AM $ 0.000022
-4.35%
$ 22,000 $ 437,210
Mar 16, 4 AM $ 0.000023
-4.17%
$ 23,000 $ 462,471
Mar 16, 3 AM $ 0.000024
+0.00%
$ 24,000 $ 543,733
Mar 16, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 717,754
Mar 16, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 738,970
Mar 15, 6 PM $ 0.000025
+4.17%
$ 25,000 $ 1.16 million
Mar 15, 5 PM $ 0.000024
+14.29%
$ 24,000 $ 1.16 million
Mar 15, 11 AM $ 0.000206
-1.90%
$ 206,000 $ 1.54 million
Mar 15, 10 AM $ 0.00021
+5.00%
$ 210,000 $ 1.54 million
Mar 15, 9 AM $ 0.0002
-0.50%
$ 200,000 $ 1.54 million
Mar 15, 8 AM $ 0.000201
+0.50%
$ 201,000 $ 1.54 million
Mar 15, 7 AM $ 0.000203
-0.49%
$ 203,000 $ 1.54 million
Mar 15, 6 AM $ 0.000203
-1.46%
$ 203,000 $ 1.54 million
Mar 15, 5 AM $ 0.000206
+2.49%
$ 206,000 $ 1.54 million