Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaAdvisor Historical Data

APAD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 4 AM $0.000023
+0.00%
$23,000 $938
Mar 26, 3 AM $0.000023
+0.00%
$23,000 $938
Mar 26, 2 AM $0.000023
+0.00%
$23,000 $933
Mar 26, 1 AM $0.000023
+0.00%
$23,000 $973
Mar 26, 12 AM $0.000023
+0.00%
$23,000 $954
Mar 25, 11 PM $0.000023
+0.00%
$23,000 $979
Mar 25, 10 PM $0.000023
+0.00%
$23,000 $1,037
Mar 25, 9 PM $0.000023
+0.00%
$23,000 $1,104
Mar 25, 8 PM $0.000023
+0.00%
$23,000 $1,154
Mar 25, 7 PM $0.000023
+4.55%
$23,000 $1,173
Mar 25, 6 PM $0.000022
+0.00%
$22,000 $1,676
Mar 25, 5 PM $0.000022
+0.00%
$22,000 $2,900
Mar 25, 4 PM $0.000022
-8.33%
$22,000 $3,447
Mar 25, 3 PM $0.000024
-4.00%
$24,000 $4,061
Mar 25, 2 PM $0.000028
-3.45%
$28,000 $4,195
Mar 25, 1 PM $0.000029
+16.00%
$29,000 $4,192
Mar 25, 12 PM $0.000025
+19.05%
$25,000 $4,071
Mar 25, 10 AM $0.000019
+0.00%
$19,000 $3,839
Mar 25, 9 AM $0.000021
+0.00%
$21,000 $3,845
Mar 25, 8 AM $0.000022
+0.00%
$22,000 $3,679
Mar 25, 7 AM $0.000022
+4.76%
$22,000 $3,962
Mar 25, 6 AM $0.000021
-4.55%
$21,000 $3,937
Mar 25, 5 AM $0.000022
+0.00%
$22,000 $3,879
Mar 25, 4 AM $0.000022
+0.00%
$22,000 $3,886
Mar 25, 3 AM $0.000022
+0.00%
$22,000 $3,886
Mar 25, 2 AM $0.000023
+0.00%
$23,000 $3,835
Mar 25, 1 AM $0.000023
+0.00%
$23,000 $3,842
Mar 24, 6 PM $0.000027
-3.57%
$27,000 $3,106
Mar 24, 5 PM $0.000028
+7.69%
$28,000 $2,205
Mar 24, 4 PM $0.000026
+8.33%
$26,000 $1,723
Mar 24, 3 PM $0.000021
-12.50%
$21,000 $904
Mar 24, 2 PM $0.000024
+0.00%
$24,000 $978
Mar 24, 1 PM $0.000024
+0.00%
$24,000 $1,010
Mar 24, 12 PM $0.000024
+0.00%
$24,000 $1,078
Mar 24, 11 AM $0.000024
+0.00%
$24,000 $1,091
Mar 24, 10 AM $0.000024
-7.69%
$24,000 $1,085
Mar 24, 9 AM $0.000026
+0.00%
$26,000 $1,120
Mar 24, 8 AM $0.000024
-4.00%
$24,000 $1,231
Mar 24, 7 AM $0.000025
+0.00%
$25,000 $1,081
Mar 24, 6 AM $0.000025
+0.00%
$25,000 $1,429
Mar 24, 5 AM $0.000025
+0.00%
$25,000 $1,429
Mar 24, 4 AM $0.000025
+0.00%
$25,000 $1,450
Mar 24, 3 AM $0.000025
+0.00%
$25,000 $1,455
Mar 24, 2 AM $0.000025
+0.00%
$25,000 $1,482
Mar 24, 1 AM $0.000025
+0.00%
$25,000 $1,501
Mar 24, 12 AM $0.000025
-7.41%
$25,000 $1,514
Mar 23, 11 PM $0.000027
+8.00%
$27,000 $1,498
Mar 23, 10 PM $0.000025
-3.85%
$25,000 $1,658
Mar 23, 8 PM $0.000028
+12.00%
$28,000 $1,777
Mar 23, 7 PM $0.000025
-7.41%
$25,000 $1,780