Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaAdvisor Historical Data

APAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 6 PM $0.000027
+8.00%
$27,000 $1,847
Mar 23, 5 PM $0.000025
-7.41%
$25,000 $1,892
Mar 23, 4 PM $0.000027
+8.00%
$27,000 $1,832
Mar 23, 3 PM $0.000025
-3.85%
$25,000 $2,447
Mar 23, 2 PM $0.000026
+0.00%
$26,000 $2,336
Mar 23, 1 PM $0.000028
-3.45%
$28,000 $2,347
Mar 23, 12 PM $0.000029
+3.57%
$29,000 $2,322
Mar 23, 11 AM $0.000028
+3.70%
$28,000 $2,631
Mar 23, 8 AM $0.000025
+0.00%
$25,000 $2,734
Mar 23, 7 AM $0.000025
+13.64%
$25,000 $2,638
Mar 23, 6 AM $0.00002
+0.00%
$20,000 $2,488
Mar 23, 5 AM $0.00002
+0.00%
$20,000 $2,649
Mar 23, 4 AM $0.00002
+0.00%
$20,000 $2,734
Mar 23, 3 AM $0.00002
-4.76%
$20,000 $2,751
Mar 23, 2 AM $0.000021
-8.70%
$21,000 $2,740
Mar 23, 1 AM $0.000023
+4.55%
$23,000 $2,782
Mar 23, 12 AM $0.000022
-8.33%
$22,000 $2,813
Mar 22, 11 PM $0.000024
+9.09%
$24,000 $3,296
Mar 22, 10 PM $0.000022
-12.00%
$22,000 $3,370
Mar 22, 9 PM $0.000029
+0.00%
$29,000 $3,888
Mar 22, 8 PM $0.000026
+4.00%
$26,000 $4,463
Mar 22, 7 PM $0.000025
+4.17%
$25,000 $4,800
Mar 22, 6 PM $0.000024
+0.00%
$24,000 $5,037
Mar 22, 12 PM $0.000045
+0.00%
$45,000 $5,061
Mar 22, 7 AM $0.000047
+0.00%
$47,000 $4,436
Mar 22, 6 AM $0.000047
+4.44%
$47,000 $4,436
Mar 22, 5 AM $0.000045
+0.00%
$45,000 $4,254
Mar 22, 1 AM $0.000045
-4.26%
$45,000 $3,922
Mar 22, 12 AM $0.000047
-6.00%
$47,000 $3,921
Mar 21, 11 PM $0.00005
+2.04%
$50,000 $3,496
Mar 21, 5 PM $0.000017
+0.00%
$17,000 $523
Mar 21, 4 PM $0.000017
+0.00%
$17,000 $613
Mar 21, 3 PM $0.000018
+0.00%
$18,000 $537
Mar 21, 2 PM $0.000018
+0.00%
$18,000 $464
Mar 21, 1 PM $0.000017
+0.00%
$17,000 $481
Mar 21, 9 AM $0.000017
+0.00%
$17,000 $543
Mar 21, 8 AM $0.000017
+0.00%
$17,000 $646
Mar 21, 7 AM $0.000017
+0.00%
$17,000 $680
Mar 21, 5 AM $0.000016
+0.00%
$16,000 $825
Mar 20, 11 PM $0.000018
+0.00%
$18,000 $1,997
Mar 20, 10 PM $0.000018
+0.00%
$18,000 $2,071
Mar 20, 9 PM $0.000018
+0.00%
$18,000 $2,234
Mar 20, 8 PM $0.000018
+0.00%
$18,000 $2,288
Mar 20, 7 PM $0.000018
-5.26%
$18,000 $2,357
Mar 20, 6 PM $0.000019
-5.00%
$19,000 $2,465
Mar 20, 5 PM $0.00002
+11.11%
$20,000 $2,504
Mar 20, 4 PM $0.000018
+5.88%
$18,000 $2,428
Mar 20, 3 PM $0.000017
-10.53%
$17,000 $2,453
Mar 20, 2 PM $0.000017
+0.00%
$17,000 $2,422
Mar 20, 1 PM $0.000017
-10.53%
$17,000 $2,482