AlphaAdvisor Historical Data

APAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000206
+2.49%
$ 206,000 $ 1.54 million
Mar 15, 4 AM $ 0.000199
-1.97%
$ 199,000 $ 1.52 million
Mar 15, 3 AM $ 0.000204
+1.49%
$ 204,000 $ 1.51 million
Mar 15, 2 AM $ 0.000203
+0.00%
$ 203,000 $ 1.49 million
Mar 15, 1 AM $ 0.000203
-8.14%
$ 203,000 $ 1.49 million
Mar 15, 12 AM $ 0.000221
-3.07%
$ 221,000 $ 1.5 million
Mar 14, 11 PM $ 0.000231
-6.85%
$ 231,000 $ 1.5 million
Mar 14, 10 PM $ 0.000248
-1.59%
$ 248,000 $ 1.5 million
Mar 14, 9 PM $ 0.000252
-0.40%
$ 252,000 $ 1.5 million
Mar 14, 8 PM $ 0.000251
+0.80%
$ 251,000 $ 1.5 million
Mar 14, 7 PM $ 0.00025
-1.19%
$ 250,000 $ 1.5 million
Mar 14, 6 PM $ 0.000255
-6.93%
$ 255,000 $ 1.5 million
Mar 14, 5 PM $ 0.000277
-8.28%
$ 277,000 $ 1.53 million
Mar 14, 4 PM $ 0.000301
+2.73%
$ 301,000 $ 1.55 million
Mar 14, 3 PM $ 0.000296
-7.21%
$ 296,000 $ 1.61 million
Mar 14, 2 PM $ 0.000319
-4.49%
$ 319,000 $ 1.67 million
Mar 14, 1 PM $ 0.000338
-2.59%
$ 338,000 $ 1.69 million
Mar 14, 12 PM $ 0.000347
-14.53%
$ 347,000 $ 1.73 million
Mar 14, 11 AM $ 0.000406
+0.50%
$ 406,000 $ 1.74 million
Mar 14, 10 AM $ 0.000407
+2.01%
$ 407,000 $ 1.75 million
Mar 14, 9 AM $ 0.000401
+0.00%
$ 401,000 $ 1.76 million
Mar 14, 8 AM $ 0.000396
-5.94%
$ 396,000 $ 1.76 million
Mar 14, 7 AM $ 0.000421
-13.02%
$ 421,000 $ 1.75 million
Mar 14, 6 AM $ 0.000492
-11.83%
$ 492,000 $ 1.76 million
Mar 14, 5 AM $ 0.000558
-2.45%
$ 558,000 $ 1.76 million
Mar 14, 4 AM $ 0.000568
-0.70%
$ 568,000 $ 1.81 million
Mar 14, 3 AM $ 0.000572
-0.69%
$ 572,000 $ 1.9 million
Mar 14, 2 AM $ 0.000573
-0.69%
$ 573,000 $ 1.96 million
Mar 14, 1 AM $ 0.000548
-6.80%
$ 548,000 $ 2 million
Mar 14, 12 AM $ 0.000588
-13.66%
$ 588,000 $ 2.02 million
Mar 13, 11 PM $ 0.000675
-5.20%
$ 675,000 $ 2.1 million
Mar 13, 10 PM $ 0.000705
-2.35%
$ 705,000 $ 2.13 million
Mar 13, 6 PM $ 0.000927
-0.11%
$ 927,000 $ 2.27 million
Mar 13, 5 PM $ 0.000932
-1.27%
$ 932,000 $ 2.27 million
Mar 13, 4 PM $ 0.000939
-3.99%
$ 939,000 $ 2.26 million
Mar 13, 3 PM $ 0.000973
+6.81%
$ 973,000 $ 2.22 million
Mar 13, 2 PM $ 0.000904
-5.64%
$ 904,000 $ 2.2 million
Mar 13, 1 PM $ 0.000958
+7.64%
$ 958,000 $ 2.22 million
Mar 13, 12 PM $ 0.000866
+9.07%
$ 866,000 $ 2.2 million
Mar 13, 11 AM $ 0.000794
+2.58%
$ 794,000 $ 2.21 million
Mar 13, 10 AM $ 0.000776
+6.01%
$ 776,000 $ 2.23 million
Mar 13, 4 AM $ 0.00107
+3.59%
$ 1.07 million $ 2.42 million
Mar 13, 3 AM $ 0.00102
-1.64%
$ 1.02 million $ 2.43 million
Mar 13, 2 AM $ 0.00103
-4.52%
$ 1.03 million $ 2.44 million
Mar 13, 1 AM $ 0.00109
-13.33%
$ 1.09 million $ 2.47 million
Mar 13, 12 AM $ 0.00126
-24.88%
$ 1.26 million $ 2.51 million
Mar 12, 11 PM $ 0.00168
-8.84%
$ 1.68 million $ 2.51 million
Mar 12, 10 PM $ 0.00184
-1.07%
$ 1.84 million $ 2.6 million
Mar 12, 9 PM $ 0.00186
-9.36%
$ 1.86 million $ 2.6 million
Mar 12, 8 PM $ 0.00205
-19.55%
$ 2.05 million $ 2.56 million