AlphaAdvisor Historical Data

APAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00186
-9.36%
$ 1.86 million $ 2.6 million
Mar 12, 8 PM $ 0.00205
-19.55%
$ 2.05 million $ 2.56 million
Mar 12, 7 PM $ 0.00254
-12.57%
$ 2.54 million $ 2.51 million
Mar 12, 6 PM $ 0.00294
-13.13%
$ 2.94 million $ 2.47 million
Mar 12, 5 PM $ 0.00339
-9.41%
$ 3.39 million $ 2.44 million
Mar 12, 4 PM $ 0.00374
-4.00%
$ 3.74 million $ 2.43 million
Mar 12, 3 PM $ 0.00393
-0.71%
$ 3.93 million $ 2.41 million
Mar 12, 2 PM $ 0.00398
-5.55%
$ 3.98 million $ 2.37 million
Mar 12, 1 PM $ 0.00425
-2.83%
$ 4.25 million $ 2.33 million
Mar 12, 12 PM $ 0.00442
-6.39%
$ 4.42 million $ 2.31 million
Mar 12, 11 AM $ 0.00473
-7.51%
$ 4.73 million $ 2.29 million
Mar 12, 5 AM $ 0.0108
+0.00%
$ -- $ 2.1 million
Mar 12, 4 AM $ 0.0111
+7.80%
$ 11.11 million $ 2.1 million
Mar 12, 3 AM $ 0.0103
+8.46%
$ 10.31 million $ 2.01 million
Mar 12, 1 AM $ 0.011
+0.08%
$ 10.98 million $ 1.89 million
Mar 12, 12 AM $ 0.011
+10.25%
$ 10.96 million $ 1.89 million
Mar 11, 11 PM $ 0.00981
+12.11%
$ 9.81 million $ 1.86 million
Mar 11, 10 PM $ 0.00873
+12.54%
$ 8.73 million $ 1.78 million
Mar 11, 9 PM $ 0.00778
+17.74%
$ 7.78 million $ 1.8 million
Mar 11, 8 PM $ 0.00668
-3.22%
$ 6.68 million $ 1.88 million
Mar 11, 7 PM $ 0.00692
+2.05%
$ 6.92 million $ 1.94 million
Mar 11, 6 PM $ 0.00679
+5.88%
$ 6.79 million $ 2.04 million
Mar 11, 5 PM $ 0.00641
+3.69%
$ 6.41 million $ 2.09 million
Mar 11, 4 PM $ 0.0062
-1.70%
$ 6.2 million $ 2.18 million
Mar 11, 3 PM $ 0.00641
-7.19%
$ 6.41 million $ 2.24 million
Mar 11, 2 PM $ 0.00687
+0.01%
$ 6.87 million $ 2.28 million
Mar 11, 1 PM $ 0.00687
+2.95%
$ 6.87 million $ 2.37 million
Mar 11, 12 PM $ 0.0066
-5.13%
$ 6.6 million $ 2.48 million
Mar 11, 11 AM $ 0.00697
-14.16%
$ 6.97 million $ 2.55 million
Mar 11, 10 AM $ 0.00812
-1.66%
$ 8.12 million $ 2.59 million
Mar 11, 9 AM $ 0.00826
-1.73%
$ 8.26 million $ 2.6 million
Mar 11, 8 AM $ 0.0084
-7.17%
$ 8.4 million $ 2.61 million
Mar 11, 7 AM $ 0.00929
+5.46%
$ 9.29 million $ 2.59 million
Mar 11, 6 AM $ 0.00877
+9.87%
$ 8.77 million $ 2.55 million
Mar 11, 5 AM $ 0.00818
-2.75%
$ 8.18 million $ 2.52 million
Mar 11, 4 AM $ 0.00842
-9.56%
$ 8.42 million $ 2.5 million
Mar 11, 3 AM $ 0.00922
-4.46%
$ 9.22 million $ 2.48 million
Mar 10, 8 PM $ 0.012
-3.31%
$ 11.99 million $ 2.16 million
Mar 10, 2 PM $ 0.0311
+11.82%
$ 31.12 million $ 1.66 million
Mar 10, 1 PM $ 0.0276
+6.86%
$ 27.58 million $ 1.59 million
Mar 10, 11 AM $ 0.0289
+0.00%
$ 28.89 million $ 1.36 million
Mar 10, 10 AM $ 0.0314
+11.75%
$ 31.38 million $ 1.34 million
Mar 10, 9 AM $ 0.0282
+27.83%
$ 28.2 million $ 1.31 million
Mar 10, 8 AM $ 0.0222
+17.66%
$ 22.19 million $ 1.29 million
Mar 10, 7 AM $ 0.0187
+26.38%
$ 18.73 million $ 1.28 million
Mar 10, 6 AM $ 0.0146
+3.47%
$ 14.63 million $ 1.27 million
Mar 10, 5 AM $ 0.0141
-4.20%
$ 14.14 million $ 1.26 million
Mar 10, 4 AM $ 0.0146
-4.95%
$ 14.58 million $ 1.27 million
Mar 10, 3 AM $ 0.0157
+5.38%
$ 15.67 million $ 1.26 million
Mar 10, 2 AM $ 0.0149
-6.29%
$ 14.91 million $ 1.27 million