Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaAdvisor Historical Data

APAD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 PM $0.000019
+0.00%
$19,000 $2,425
Mar 20, 11 AM $0.000019
+0.00%
$19,000 $2,425
Mar 20, 10 AM $0.000021
+0.00%
$21,000 $2,428
Mar 20, 8 AM $0.000022
+0.00%
$22,000 $2,385
Mar 20, 7 AM $0.000023
-4.17%
$23,000 $2,325
Mar 20, 6 AM $0.000023
+4.55%
$23,000 $2,343
Mar 20, 5 AM $0.000022
-4.35%
$22,000 $2,294
Mar 20, 4 AM $0.000023
+0.00%
$23,000 $2,260
Mar 20, 3 AM $0.000022
+0.00%
$22,000 $1,716
Mar 20, 2 AM $0.000022
-12.00%
$22,000 $1,709
Mar 20, 12 AM $0.000024
+9.09%
$24,000 $1,190
Mar 19, 11 PM $0.000022
+4.76%
$22,000 $1,069
Mar 19, 10 PM $0.000021
+0.00%
$21,000 $961
Mar 19, 9 PM $0.000021
+5.00%
$21,000 $810
Mar 19, 8 PM $0.00002
+0.00%
$20,000 $728
Mar 19, 7 PM $0.000019
+5.56%
$19,000 $637
Mar 19, 6 PM $0.000016
+0.00%
$16,000 $569
Mar 19, 5 PM $0.000016
+0.00%
$16,000 $560
Mar 19, 4 PM $0.000016
+6.67%
$16,000 $566
Mar 19, 3 PM $0.000015
+0.00%
$15,000 $468
Mar 19, 2 PM $0.000015
+0.00%
$15,000 $476
Mar 19, 1 PM $0.000015
+0.00%
$15,000 $442
Mar 19, 11 AM $0.000019
+0.00%
$19,000 $522
Mar 19, 10 AM $0.000019
+0.00%
$19,000 $529
Mar 19, 9 AM $0.000019
+0.00%
$19,000 $606
Mar 19, 7 AM $0.000014
-22.22%
$14,000 $512
Mar 19, 6 AM $0.000017
+0.00%
$17,000 $513
Mar 19, 5 AM $0.000017
+6.25%
$17,000 $513
Mar 19, 4 AM $0.000016
+0.00%
$16,000 $516
Mar 19, 3 AM $0.000016
+0.00%
$16,000 $517
Mar 19, 2 AM $0.000017
+0.00%
$17,000 $525
Mar 19, 1 AM $0.000017
+0.00%
$17,000 $525
Mar 19, 12 AM $0.000017
+0.00%
$17,000 $581
Mar 18, 11 PM $0.000017
+0.00%
$17,000 $767
Mar 18, 10 PM $0.000016
+0.00%
$16,000 $773
Mar 18, 9 PM $0.000016
+0.00%
$16,000 $883
Mar 18, 8 PM $0.000016
-5.88%
$16,000 $962
Mar 18, 7 PM $0.000017
+0.00%
$17,000 $958
Mar 18, 6 PM $0.000016
+0.00%
$16,000 $966
Mar 18, 4 PM $0.000017
+0.00%
$17,000 $1,016
Mar 18, 3 PM $0.000016
+0.00%
$16,000 $1,101
Mar 18, 1 PM $0.000013
-7.14%
$14,000 $1,314
Mar 18, 12 PM $0.000014
-12.50%
$14,000 $1,310
Mar 18, 11 AM $0.000017
-5.56%
$17,000 $1,290
Mar 18, 10 AM $0.000019
+0.00%
$19,000 $1,565
Mar 18, 9 AM $0.00002
+0.00%
$20,000 $1,570
Mar 18, 8 AM $0.00002
+5.26%
$20,000 $1,576
Mar 18, 7 AM $0.000019
+0.00%
$19,000 $1,751
Mar 18, 6 AM $0.000019
+0.00%
$19,000 $1,886
Mar 18, 12 AM $0.000025
+0.00%
$25,000 $1,987