Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaAdvisor Historical Data

APAD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 11 PM $0.000025
+4.17%
$25,000 $2,028
Mar 17, 10 PM $0.000024
+4.35%
$24,000 $2,108
Mar 17, 9 PM $0.000023
+9.52%
$23,000 $2,044
Mar 17, 7 PM $0.00002
+0.00%
$20,000 $2,127
Mar 17, 6 PM $0.00002
-9.09%
$20,000 $2,231
Mar 17, 5 PM $0.000022
+0.00%
$22,000 $2,272
Mar 17, 4 PM $0.000022
+0.00%
$22,000 $2,324
Mar 17, 10 AM $0.000018
-10.00%
$18,000 $2,841
Mar 17, 9 AM $0.00002
+0.00%
$20,000 $2,893
Mar 17, 8 AM $0.00002
-9.09%
$20,000 $3,189
Mar 17, 7 AM $0.000024
+0.00%
$24,000 $3,165
Mar 17, 5 AM $0.000025
+0.00%
$25,000 $3,599
Mar 17, 4 AM $0.000026
+0.00%
$26,000 $3,601
Mar 17, 3 AM $0.000026
+8.33%
$26,000 $3,601
Mar 17, 2 AM $0.000025
+0.00%
$25,000 $3,585
Mar 17, 1 AM $0.000025
+0.00%
$25,000 $4,553
Mar 17, 12 AM $0.000025
-13.79%
$25,000 $4,911
Mar 16, 11 PM $0.000032
+6.67%
$32,000 $4,624
Mar 16, 10 PM $0.00003
+7.14%
$30,000 $4,620
Mar 16, 9 PM $0.000028
-6.67%
$28,000 $4,795
Mar 16, 8 PM $0.00003
-3.23%
$30,000 $5,157
Mar 16, 7 PM $0.000031
+24.00%
$31,000 $5,304
Mar 16, 6 PM $0.000025
-7.41%
$25,000 $5,452
Mar 16, 5 PM $0.00003
+0.00%
$30,000 $5,602
Mar 16, 4 PM $0.000032
-5.88%
$32,000 $5,744
Mar 16, 3 PM $0.000033
-8.33%
$33,000 $5,962
Mar 16, 2 PM $0.000031
-11.43%
$31,000 $6,374
Mar 16, 1 PM $0.000033
+10.00%
$33,000 $6,955
Mar 16, 12 PM $0.00003
+15.38%
$30,000 $9,684
Mar 16, 11 AM $0.000026
+0.00%
$26,000 $12,625
Mar 16, 8 AM $0.000024
+0.00%
$24,000 $198,541
Mar 16, 7 AM $0.000027
+12.50%
$27,000 $284,975
Mar 16, 5 AM $0.000022
-4.35%
$22,000 $437,210
Mar 16, 4 AM $0.000023
-4.17%
$23,000 $462,471
Mar 16, 3 AM $0.000024
+0.00%
$24,000 $543,733
Mar 16, 1 AM $0.000018
+0.00%
$18,000 $717,754
Mar 16, 12 AM $0.000018
+0.00%
$18,000 $738,970
Mar 15, 6 PM $0.000025
+4.17%
$25,000 $1.16 million
Mar 15, 5 PM $0.000024
+14.29%
$24,000 $1.16 million
Mar 15, 11 AM $0.000206
-1.90%
$206,000 $1.54 million
Mar 15, 10 AM $0.00021
+5.00%
$210,000 $1.54 million
Mar 15, 9 AM $0.0002
-0.50%
$200,000 $1.54 million
Mar 15, 8 AM $0.000201
+0.50%
$201,000 $1.54 million
Mar 15, 7 AM $0.000203
-0.49%
$203,000 $1.54 million
Mar 15, 6 AM $0.000203
-1.46%
$203,000 $1.54 million
Mar 15, 5 AM $0.000206
+2.49%
$206,000 $1.54 million
Mar 15, 4 AM $0.000199
-1.97%
$199,000 $1.52 million
Mar 15, 3 AM $0.000204
+1.49%
$204,000 $1.51 million
Mar 15, 2 AM $0.000203
+0.00%
$203,000 $1.49 million
Mar 15, 1 AM $0.000203
-8.14%
$203,000 $1.49 million