AlphaAdvisor Historical Data

APAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0149
-6.29%
$ 14.91 million $ 1.27 million
Mar 10, 1 AM $ 0.0159
-2.69%
$ 15.91 million $ 1.27 million
Mar 10, 12 AM $ 0.0162
+2.01%
$ 16.22 million $ 1.27 million
Mar 9, 11 PM $ 0.016
+2.90%
$ 15.98 million $ 1.26 million
Mar 9, 10 PM $ 0.0155
+7.03%
$ 15.52 million $ 1.26 million
Mar 9, 9 PM $ 0.0145
+4.62%
$ 14.5 million $ 1.26 million
Mar 9, 8 PM $ 0.014
+11.20%
$ 14 million $ 1.26 million
Mar 9, 7 PM $ 0.0127
+14.72%
$ 12.7 million $ 1.26 million
Mar 9, 6 PM $ 0.0111
-1.16%
$ 11.07 million $ 1.26 million
Mar 9, 5 PM $ 0.0112
+6.77%
$ 11.2 million $ 1.27 million
Mar 9, 4 PM $ 0.0105
+3.74%
$ 10.53 million $ 1.27 million
Mar 9, 3 PM $ 0.0101
-4.17%
$ 10.11 million $ 1.27 million
Mar 9, 2 PM $ 0.0106
-6.84%
$ 10.63 million $ 1.27 million
Mar 9, 1 PM $ 0.0113
-16.02%
$ 11.32 million $ 1.27 million
Mar 9, 12 PM $ 0.0134
-11.02%
$ 13.4 million $ 1.27 million
Mar 9, 11 AM $ 0.0149
-4.66%
$ 14.92 million $ 1.28 million
Mar 9, 10 AM $ 0.0158
-10.27%
$ 15.81 million $ 1.28 million
Mar 9, 9 AM $ 0.0176
+1.32%
$ 17.59 million $ 1.29 million
Mar 9, 8 AM $ 0.0175
-7.08%
$ 17.46 million $ 1.29 million
Mar 9, 7 AM $ 0.019
-2.81%
$ 19.02 million $ 1.29 million
Mar 9, 6 AM $ 0.0195
-5.25%
$ 19.51 million $ 1.29 million
Mar 9, 5 AM $ 0.0204
-4.28%
$ 20.36 million $ 1.29 million
Mar 8, 11 PM $ 0.0399
+1.01%
$ 39.9 million $ 1.31 million
Mar 8, 10 PM $ 0.0401
-12.83%
$ 40.1 million $ 1.31 million
Mar 8, 9 PM $ 0.046
+4.31%
$ 46 million $ 1.3 million
Mar 8, 8 PM $ 0.0441
+7.82%
$ 44.1 million $ 1.3 million
Mar 8, 7 PM $ 0.0416
+7.49%
$ 41.6 million $ 1.3 million
Mar 8, 6 PM $ 0.0384
-2.78%
$ 38.4 million $ 1.3 million
Mar 8, 5 PM $ 0.0391
+4.27%
$ 39.1 million $ 1.3 million
Mar 8, 4 PM $ 0.0343
+5.54%
$ 34.3 million $ 1.3 million
Mar 8, 3 PM $ 0.0325
+0.31%
$ 32.5 million $ 1.3 million
Mar 8, 2 PM $ 0.0324
+8.72%
$ 32.4 million $ 1.3 million
Mar 8, 1 PM $ 0.0299
+4.91%
$ 29.9 million $ 1.31 million
Mar 8, 12 PM $ 0.0285
+5.17%
$ 28.5 million $ 1.31 million
Mar 8, 11 AM $ 0.0271
+1.88%
$ 27.1 million $ 1.32 million
Mar 8, 10 AM $ 0.0264
-1.12%
$ 26.4 million $ 1.32 million
Mar 8, 4 AM $ 0.0294
-1.67%
$ 29.4 million $ 1.37 million
Mar 8, 3 AM $ 0.0295
+1.37%
$ 29.5 million $ 1.48 million
Mar 8, 2 AM $ 0.029
+10.27%
$ 29 million $ 1.48 million
Mar 8, 1 AM $ 0.0263
+0.77%
$ 26.3 million $ 1.49 million
Mar 8, 12 AM $ 0.0261
+8.75%
$ 26.1 million $ 1.5 million
Mar 7, 11 PM $ 0.0242
+2.11%
$ 24.2 million $ 1.52 million
Mar 7, 10 PM $ 0.0237
-1.25%
$ 23.7 million $ 1.54 million
Mar 7, 5 PM $ 0.0245
+0.82%
$ 24.5 million $ 1.62 million
Mar 7, 4 PM $ 0.0242
+0.00%
$ 24.2 million $ 1.62 million
Mar 7, 3 PM $ 0.0244
+8.93%
$ 24.4 million $ 1.65 million
Mar 7, 2 PM $ 0.0225
+0.00%
$ 22.5 million $ 1.67 million
Mar 7, 1 PM $ 0.0225
-5.86%
$ 22.5 million $ 1.69 million
Mar 7, 12 PM $ 0.0239
+3.91%
$ 23.9 million $ 1.72 million
Mar 7, 11 AM $ 0.023
-7.26%
$ 23 million $ 1.74 million