AlphaAdvisor Historical Data

APAD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.023
-7.26%
$ 23 million $ 1.74 million
Mar 7, 10 AM $ 0.0248
-11.11%
$ 24.8 million $ 1.75 million
Mar 7, 9 AM $ 0.0283
-1.39%
$ 28.3 million $ 1.77 million
Mar 7, 8 AM $ 0.0291
+1.04%
$ 29.1 million $ 1.8 million
Mar 7, 7 AM $ 0.0286
-14.88%
$ 28.6 million $ 1.77 million
Mar 7, 6 AM $ 0.0337
-11.08%
$ 33.7 million $ 1.78 million
Mar 7, 5 AM $ 0.038
-7.54%
$ 38 million $ 1.8 million
Mar 7, 4 AM $ 0.0405
-6.47%
$ 40.5 million $ 1.85 million
Mar 7, 3 AM $ 0.0432
-10.74%
$ 43.2 million $ 1.76 million
Mar 7, 2 AM $ 0.0484
+6.61%
$ 48.4 million $ 1.79 million
Mar 7, 1 AM $ 0.0449
+0.90%
$ 44.9 million $ 1.86 million
Mar 7, 12 AM $ 0.0443
-1.34%
$ 44.3 million $ 1.88 million
Mar 6, 11 PM $ 0.0456
-9.88%
$ 45.6 million $ 1.9 million
Mar 6, 10 PM $ 0.0507
-21.76%
$ 50.7 million $ 1.91 million
Mar 6, 9 PM $ 0.0651
-9.21%
$ 65.1 million $ 1.93 million
Mar 6, 8 PM $ 0.0717
+0.42%
$ 71.7 million $ 2.05 million
Mar 6, 7 PM $ 0.0717
-12.88%
$ 71.7 million $ 2.06 million
Mar 6, 6 PM $ 0.0834
-2.46%
$ 83.4 million $ 2.07 million
Mar 6, 5 PM $ 0.0853
-14.36%
$ 85.3 million $ 2.11 million
Mar 6, 4 PM $ 0.0996
-6.65%
$ 99.6 million $ 2.13 million
Mar 6, 3 PM $ 0.106
-1.76%
$ 105.8 million $ 2.05 million
Mar 6, 2 PM $ 0.108
-1.63%
$ 108.5 million $ 1.98 million
Mar 6, 1 PM $ 0.111
+3.35%
$ 111 million $ 1.91 million
Mar 6, 12 PM $ 0.107
+1.99%
$ 107.4 million $ 1.82 million
Mar 6, 11 AM $ 0.108
-9.01%
$ 108 million $ 1.74 million
Mar 6, 10 AM $ 0.118
-3.12%
$ 117.8 million $ 1.66 million
Mar 6, 9 AM $ 0.121
-4.74%
$ 120.6 million $ 1.58 million
Mar 6, 8 AM $ 0.127
-11.60%
$ 126.5 million $ 1.5 million
Mar 6, 7 AM $ 0.141
+4.89%
$ 141.5 million $ 1.45 million
Mar 6, 6 AM $ 0.137
+3.39%
$ 137.2 million $ 1.38 million
Mar 6, 5 AM $ 0.132
+9.58%
$ 131.5 million $ 1.3 million
Mar 6, 4 AM $ 0.119
-7.99%
$ 118.6 million $ 1.19 million
Mar 6, 3 AM $ 0.13
-5.54%
$ 129.5 million $ 1.12 million
Mar 6, 2 AM $ 0.137
-4.73%
$ 137.1 million $ 1.04 million
Mar 6, 1 AM $ 0.142
-13.34%
$ 141.6 million $ 912,774
Mar 6, 12 AM $ 0.162
+5.62%
$ 161.7 million $ 817,933
Mar 5, 11 PM $ 0.155
-2.09%
$ 154.9 million $ 723,669
Mar 5, 5 PM $ 0.252
-1.25%
$ 251.8 million $ 19,260
Mar 5, 4 PM $ 0.255
-6.39%
$ 254.8 million $ 22,940
Mar 5, 3 PM $ 0.267
+3.61%
$ 267.2 million $ 112,547
Mar 5, 2 PM $ 0.258
+0.78%
$ 257.9 million $ 112,984
Mar 5, 1 PM $ 0.257
-0.85%
$ 256.9 million $ 113,836
Mar 5, 12 PM $ 0.26
+3.76%
$ 259.6 million $ 113,713
Mar 5, 11 AM $ 0.25
-0.67%
$ 250.2 million $ 114,044
Mar 5, 10 AM $ 0.252
-2.63%
$ 251.9 million $ 114,298
Mar 5, 9 AM $ 0.259
-0.61%
$ 258.7 million $ 115,269
Mar 5, 8 AM $ 0.26
-3.63%
$ 260.3 million $ 116,404
Mar 5, 7 AM $ 0.27
-7.63%
$ 270.1 million $ 120,249
Mar 5, 6 AM $ 0.292
+10.38%
$ 292.4 million $ 121,288
Mar 5, 5 AM $ 0.265
+3.88%
$ 264.9 million $ 122,866