AlphaAdvisor Historical Data

APAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000675
-59.82%
$ 681,000 $ 2.1 million
Mar 12, 2026 $ 0.00168
-83.11%
$ 1.68 million $ 2.51 million
Mar 11, 2026 $ 0.00981
+1.66%
$ 9.95 million $ 1.86 million
Mar 10, 2026 $ 0.012
-24.59%
$ 11.99 million $ 2.16 million
Mar 9, 2026 $ 0.016
-24.87%
$ 15.9 million $ 1.26 million
Mar 8, 2026 $ 0.0399
+66.25%
$ 39.9 million $ 1.31 million
Mar 7, 2026 $ 0.0242
-46.10%
$ 24.2 million $ 1.52 million
Mar 6, 2026 $ 0.0456
-70.22%
$ 45.6 million $ 1.9 million
Mar 5, 2026 $ 0.155
-41.90%
$ 154.9 million $ 723,669
Mar 4, 2026 $ 0.266
-48.57%
$ 265.9 million $ 135,562
Download