AlphaAdvisor Historical Data

APAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.292
+10.38%
$ 292.4 million $ 121,288
Mar 5, 5 AM $ 0.265
+3.88%
$ 264.9 million $ 122,866
Mar 5, 4 AM $ 0.255
-1.16%
$ 255 million $ 125,099
Mar 5, 3 AM $ 0.258
-6.46%
$ 257.8 million $ 128,855
Mar 5, 2 AM $ 0.275
+5.12%
$ 275 million $ 130,001
Mar 5, 1 AM $ 0.262
+0.15%
$ 261.6 million $ 134,187
Mar 5, 12 AM $ 0.264
-0.83%
$ 264.4 million $ 134,905
Mar 4, 11 PM $ 0.266
+1.92%
$ 265.9 million $ 135,562
Mar 4, 10 PM $ 0.261
-7.55%
$ 260.9 million $ 136,912
Mar 4, 4 PM $ 0.504
-8.21%
$ -- $ 71,347
Mar 4, 1 PM $ 0.415
+0.97%
$ 414.6 million $ 67,673
Mar 4, 12 PM $ 0.411
-2.45%
$ 410.6 million $ 69,087
Mar 4, 11 AM $ 0.425
-1.35%
$ 425.1 million $ 76,780
Mar 4, 9 AM $ 0.501
-3.09%
$ 501 million $ 580,246
Download