Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaAdvisor Historical Data

APAD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2 AM $0.0484
+6.61%
$48.4 million $1.79 million
Mar 7, 1 AM $0.0449
+0.90%
$44.9 million $1.86 million
Mar 7, 12 AM $0.0443
-1.34%
$44.3 million $1.88 million
Mar 6, 11 PM $0.0456
-9.88%
$45.6 million $1.9 million
Mar 6, 10 PM $0.0507
-21.76%
$50.7 million $1.91 million
Mar 6, 9 PM $0.0651
-9.21%
$65.1 million $1.93 million
Mar 6, 8 PM $0.0717
+0.42%
$71.7 million $2.05 million
Mar 6, 7 PM $0.0717
-12.88%
$71.7 million $2.06 million
Mar 6, 6 PM $0.0834
-2.46%
$83.4 million $2.07 million
Mar 6, 5 PM $0.0853
-14.36%
$85.3 million $2.11 million
Mar 6, 4 PM $0.0996
-6.65%
$99.6 million $2.13 million
Mar 6, 3 PM $0.106
-1.76%
$105.8 million $2.05 million
Mar 6, 2 PM $0.108
-1.63%
$108.5 million $1.98 million
Mar 6, 1 PM $0.111
+3.35%
$111 million $1.91 million
Mar 6, 12 PM $0.107
+1.99%
$107.4 million $1.82 million
Mar 6, 11 AM $0.108
-9.01%
$108 million $1.74 million
Mar 6, 10 AM $0.118
-3.12%
$117.8 million $1.66 million
Mar 6, 9 AM $0.121
-4.74%
$120.6 million $1.58 million
Mar 6, 8 AM $0.127
-11.60%
$126.5 million $1.5 million
Mar 6, 7 AM $0.141
+4.89%
$141.5 million $1.45 million
Mar 6, 6 AM $0.137
+3.39%
$137.2 million $1.38 million
Mar 6, 5 AM $0.132
+9.58%
$131.5 million $1.3 million
Mar 6, 4 AM $0.119
-7.99%
$118.6 million $1.19 million
Mar 6, 3 AM $0.13
-5.54%
$129.5 million $1.12 million
Mar 6, 2 AM $0.137
-4.73%
$137.1 million $1.04 million
Mar 6, 1 AM $0.142
-13.34%
$141.6 million $912,774
Mar 6, 12 AM $0.162
+5.62%
$161.7 million $817,933
Mar 5, 11 PM $0.155
-2.09%
$154.9 million $723,669
Mar 5, 5 PM $0.252
-1.25%
$251.8 million $19,260
Mar 5, 4 PM $0.255
-6.39%
$254.8 million $22,940
Mar 5, 3 PM $0.267
+3.61%
$267.2 million $112,547
Mar 5, 2 PM $0.258
+0.78%
$257.9 million $112,984
Mar 5, 1 PM $0.257
-0.85%
$256.9 million $113,836
Mar 5, 12 PM $0.26
+3.76%
$259.6 million $113,713
Mar 5, 11 AM $0.25
-0.67%
$250.2 million $114,044
Mar 5, 10 AM $0.252
-2.63%
$251.9 million $114,298
Mar 5, 9 AM $0.259
-0.61%
$258.7 million $115,269
Mar 5, 8 AM $0.26
-3.63%
$260.3 million $116,404
Mar 5, 7 AM $0.27
-7.63%
$270.1 million $120,249
Mar 5, 6 AM $0.292
+10.38%
$292.4 million $121,288
Mar 5, 5 AM $0.265
+3.88%
$264.9 million $122,866
Mar 5, 4 AM $0.255
-1.16%
$255 million $125,099
Mar 5, 3 AM $0.258
-6.46%
$257.8 million $128,855
Mar 5, 2 AM $0.275
+5.12%
$275 million $130,001
Mar 5, 1 AM $0.262
+0.15%
$261.6 million $134,187
Mar 5, 12 AM $0.264
-0.83%
$264.4 million $134,905
Mar 4, 11 PM $0.266
+1.92%
$265.9 million $135,562
Mar 4, 10 PM $0.261
-7.55%
$260.9 million $136,912
Mar 4, 4 PM $0.504
-8.21%
$-- $71,347
Mar 4, 1 PM $0.415
+0.97%
$414.6 million $67,673