AlphaAdvisor Historical Data

APAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000034
+0.00%
$ 34,000 $ 970
Apr 17, 12 AM $ 0.000033
-2.94%
$ 33,000 $ 913
Apr 16, 11 PM $ 0.000034
+0.00%
$ 34,000 $ 912
Apr 16, 10 PM $ 0.000034
+0.00%
$ 34,000 $ 950
Apr 16, 9 PM $ 0.000034
+0.00%
$ 34,000 $ 960
Apr 16, 8 PM $ 0.000034
+3.03%
$ 34,000 $ 960
Apr 16, 7 PM $ 0.000033
-2.94%
$ 33,000 $ 977
Apr 16, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 953
Apr 16, 5 PM $ 0.000034
+13.33%
$ 34,000 $ 1,126
Apr 16, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 1,015
Apr 16, 3 PM $ 0.000032
-11.11%
$ 32,000 $ 742
Apr 16, 2 PM $ 0.000032
+0.00%
$ 32,000 $ 1,101
Apr 16, 1 PM $ 0.000032
+0.00%
$ 32,000 $ 1,103
Apr 16, 12 PM $ 0.000032
+0.00%
$ 32,000 $ 1,192
Apr 16, 6 AM $ 0.000037
+0.00%
$ 37,000 $ 1,591
Apr 16, 5 AM $ 0.000035
+0.00%
$ 35,000 $ 1,604
Apr 16, 4 AM $ 0.000035
+2.94%
$ 35,000 $ 1,609
Apr 16, 3 AM $ 0.000034
+0.00%
$ 34,000 $ 1,673
Apr 16, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 1,675
Apr 15, 8 PM $ 0.000045
+7.14%
$ 45,000 $ 2,627
Apr 15, 7 PM $ 0.000042
+0.00%
$ 42,000 $ 6,300
Apr 15, 6 PM $ 0.000042
-8.70%
$ 42,000 $ 6,280
Apr 15, 4 PM $ 0.000046
+15.00%
$ 46,000 $ 5,975
Apr 15, 3 PM $ 0.00004
-16.67%
$ 40,000 $ 5,960
Apr 15, 2 PM $ 0.000048
+9.09%
$ 48,000 $ 5,844
Apr 15, 1 PM $ 0.000044
+18.92%
$ 44,000 $ 5,576
Apr 15, 11 AM $ 0.000035
+2.94%
$ 35,000 $ 5,315
Apr 15, 10 AM $ 0.000034
+6.25%
$ 34,000 $ 5,102
Apr 15, 9 AM $ 0.000032
+3.23%
$ 32,000 $ 5,047
Apr 15, 8 AM $ 0.000031
+3.33%
$ 31,000 $ 5,214
Apr 15, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 5,138
Apr 15, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 5,141
Apr 15, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 5,068
Apr 15, 2 AM $ 0.00003
+3.45%
$ 30,000 $ 5,047
Apr 15, 1 AM $ 0.000029
+7.41%
$ 29,000 $ 5,043
Apr 15, 12 AM $ 0.000028
+0.00%
$ 28,000 $ 5,050
Apr 14, 11 PM $ 0.000025
+0.00%
$ 25,000 $ 5,078
Apr 14, 9 PM $ 0.000024
-4.00%
$ 24,000 $ 4,940
Apr 14, 8 PM $ 0.000023
+0.00%
$ 23,000 $ 683
Apr 14, 7 PM $ 0.000023
+0.00%
$ 23,000 $ 683
Apr 14, 6 PM $ 0.000023
+0.00%
$ 23,000 $ 704
Apr 14, 5 PM $ 0.000023
-4.17%
$ 23,000 $ 740
Apr 14, 4 PM $ 0.000024
+0.00%
$ 24,000 $ 778
Apr 14, 3 PM $ 0.000024
-4.00%
$ 24,000 $ 963
Apr 14, 9 AM $ 0.000033
-2.94%
$ 33,000 $ 5,161
Apr 14, 8 AM $ 0.000034
+13.33%
$ 34,000 $ 5,158
Apr 14, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 5,211
Apr 14, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 5,202
Apr 14, 1 AM $ 0.000029
+0.00%
$ 29,000 $ 5,204
Apr 14, 12 AM $ 0.000029
+7.41%
$ 29,000 $ 5,202