Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaAdvisor Historical Data

APAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.000013
+0.00%
$13,000 $112
Apr 25, 4 PM $0.000013
-7.14%
$13,000 $132
Apr 25, 3 PM $0.000014
+0.00%
$14,000 $153
Apr 25, 11 AM $0.000015
+0.00%
$15,000 $159
Apr 25, 10 AM $0.000015
+0.00%
$15,000 $160
Apr 25, 9 AM $0.000015
+0.00%
$15,000 $186
Apr 25, 8 AM $0.000015
+0.00%
$15,000 $186
Apr 25, 7 AM $0.000015
+0.00%
$15,000 $181
Apr 25, 6 AM $0.000015
+0.00%
$15,000 $181
Apr 25, 5 AM $0.000015
+0.00%
$15,000 $182
Apr 25, 4 AM $0.000015
+0.00%
$15,000 $182
Apr 25, 3 AM $0.000015
+0.00%
$15,000 $182
Apr 25, 2 AM $0.000015
+0.00%
$15,000 $182
Apr 25, 1 AM $0.000015
+0.00%
$15,000 $184
Apr 25, 12 AM $0.000015
+0.00%
$15,000 $204
Apr 24, 11 PM $0.000015
+0.00%
$15,000 $219
Apr 24, 10 PM $0.000015
+0.00%
$15,000 $269
Apr 24, 9 PM $0.000015
+0.00%
$15,000 $290
Apr 24, 8 PM $0.000015
+0.00%
$15,000 $294
Apr 24, 7 PM $0.000015
+0.00%
$15,000 $295
Apr 24, 6 PM $0.000015
+0.00%
$15,000 $390
Apr 24, 5 PM $0.000015
+0.00%
$15,000 $644
Apr 24, 4 PM $0.000015
+7.14%
$15,000 $634
Apr 24, 3 PM $0.000014
+0.00%
$14,000 $632
Apr 24, 10 AM $0.000013
+0.00%
$13,000 $658
Apr 24, 9 AM $0.000013
+0.00%
$13,000 $644
Apr 24, 8 AM $0.000013
+0.00%
$13,000 $647
Apr 24, 7 AM $0.000013
+0.00%
$13,000 $654
Apr 24, 6 AM $0.000013
+0.00%
$13,000 $654
Apr 24, 5 AM $0.000013
+0.00%
$13,000 $653
Apr 24, 4 AM $0.000013
+0.00%
$13,000 $653
Apr 24, 3 AM $0.000013
+0.00%
$13,000 $653
Apr 24, 2 AM $0.000013
+0.00%
$13,000 $653
Apr 24, 1 AM $0.000013
+0.00%
$13,000 $651
Apr 24, 12 AM $0.000014
+0.00%
$14,000 $708
Apr 23, 11 PM $0.000014
+0.00%
$14,000 $711
Apr 23, 10 PM $0.000014
-6.67%
$14,000 $643
Apr 23, 9 PM $0.000015
+0.00%
$15,000 $633
Apr 23, 8 PM $0.000015
+0.00%
$15,000 $649
Apr 23, 5 PM $0.000016
+0.00%
$16,000 $351
Apr 23, 4 PM $0.000016
+0.00%
$16,000 $351
Apr 23, 3 PM $0.000016
+0.00%
$16,000 $278
Apr 23, 2 PM $0.000016
+6.67%
$16,000 $279
Apr 23, 1 PM $0.000015
-6.25%
$15,000 $259
Apr 23, 12 PM $0.000016
+0.00%
$16,000 $263
Apr 23, 11 AM $0.000015
+0.00%
$15,000 $259
Apr 23, 10 AM $0.000015
+0.00%
$15,000 $257
Apr 23, 9 AM $0.000015
+0.00%
$15,000 $257
Apr 23, 8 AM $0.000014
+0.00%
$14,000 $251
Apr 23, 7 AM $0.000014
+0.00%
$14,000 $251