Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaAdvisor Historical Data

APAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.000014
+0.00%
$14,000 $252
Apr 23, 12 AM $0.000017
+13.33%
$17,000 $245
Apr 22, 7 PM $0.000018
+0.00%
$18,000 $124
Apr 22, 6 PM $0.000019
-5.00%
$19,000 $56
Apr 22, 5 PM $0.00002
+0.00%
$20,000 $64
Apr 22, 4 PM $0.00002
+5.26%
$20,000 $68
Apr 22, 3 PM $0.000019
+5.56%
$19,000 $79
Apr 22, 2 PM $0.000018
+0.00%
$18,000 $135
Apr 22, 1 PM $0.00002
+0.00%
$20,000 $173
Apr 22, 8 AM $0.00002
+0.00%
$20,000 $315
Apr 22, 7 AM $0.00002
+0.00%
$20,000 $317
Apr 22, 6 AM $0.00002
+0.00%
$20,000 $340
Apr 22, 5 AM $0.00002
+0.00%
$20,000 $407
Apr 22, 4 AM $0.00002
+0.00%
$20,000 $558
Apr 22, 3 AM $0.00002
+0.00%
$20,000 $607
Apr 22, 2 AM $0.00002
+0.00%
$20,000 $594
Apr 22, 1 AM $0.00002
+0.00%
$20,000 $614
Apr 22, 12 AM $0.00002
+0.00%
$20,000 $632
Apr 21, 11 PM $0.00002
+0.00%
$20,000 $786
Apr 21, 10 PM $0.00002
+0.00%
$20,000 $817
Apr 21, 9 PM $0.00002
+0.00%
$20,000 $818
Apr 21, 8 PM $0.00002
+0.00%
$20,000 $845
Apr 21, 7 PM $0.00002
+0.00%
$20,000 $844
Apr 21, 6 PM $0.00002
+0.00%
$20,000 $852
Apr 21, 5 PM $0.00002
+0.00%
$20,000 $931
Apr 21, 3 PM $0.000017
+0.00%
$17,000 $890
Apr 21, 2 PM $0.000017
-15.00%
$17,000 $890
Apr 21, 11 AM $0.000018
+0.00%
$18,000 $773
Apr 21, 10 AM $0.000018
+5.88%
$18,000 $761
Apr 21, 4 AM $0.000025
+0.00%
$25,000 $443
Apr 21, 3 AM $0.000025
+0.00%
$25,000 $443
Apr 21, 1 AM $0.000026
-7.14%
$26,000 $426
Apr 21, 12 AM $0.000028
+0.00%
$28,000 $419
Apr 20, 11 PM $0.000028
+0.00%
$28,000 $330
Apr 20, 10 PM $0.000028
+0.00%
$28,000 $444
Apr 20, 9 PM $0.00003
+3.45%
$30,000 $509
Apr 20, 8 PM $0.000029
+0.00%
$29,000 $492
Apr 20, 7 PM $0.000029
+0.00%
$29,000 $497
Apr 20, 6 PM $0.000029
+0.00%
$-- $403
Apr 20, 5 PM $0.000029
-3.33%
$29,000 $402
Apr 20, 4 PM $0.00003
+3.45%
$30,000 $395
Apr 20, 3 PM $0.000029
+0.00%
$29,000 $372
Apr 20, 2 PM $0.000029
-14.71%
$29,000 $384
Apr 20, 1 PM $0.000034
+0.00%
$34,000 $365
Apr 20, 8 AM $0.000039
+0.00%
$39,000 $437
Apr 20, 7 AM $0.000039
+0.00%
$39,000 $439
Apr 20, 6 AM $0.000039
+0.00%
$39,000 $439
Apr 20, 5 AM $0.000039
+0.00%
$39,000 $450
Apr 20, 4 AM $0.000039
+2.63%
$39,000 $450
Apr 20, 3 AM $0.000038
+0.00%
$38,000 $430