AlphaAdvisor Historical Data

APAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000029
+0.00%
$ 29,000 $ 5,204
Apr 14, 12 AM $ 0.000029
+7.41%
$ 29,000 $ 5,202
Apr 13, 11 PM $ 0.000026
-3.70%
$ 26,000 $ 4,976
Apr 13, 10 PM $ 0.000027
+3.85%
$ 27,000 $ 4,963
Apr 13, 9 PM $ 0.000026
+0.00%
$ 26,000 $ 4,946
Apr 13, 7 PM $ 0.000026
+0.00%
$ 26,000 $ 4,907
Apr 13, 6 PM $ 0.000026
+4.00%
$ 26,000 $ 4,893
Apr 13, 5 PM $ 0.000025
-3.85%
$ 25,000 $ 4,844
Apr 13, 4 PM $ 0.000026
-10.34%
$ 26,000 $ 4,815
Apr 13, 3 PM $ 0.000031
+3.33%
$ 31,000 $ 4,709
Apr 13, 2 PM $ 0.000035
+6.06%
$ 35,000 $ 4,450
Apr 13, 1 PM $ 0.000033
-2.94%
$ 33,000 $ 4,403
Apr 13, 10 AM $ 0.000022
+10.00%
$ 22,000 $ 3,567
Apr 13, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 383
Apr 13, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 392
Apr 13, 7 AM $ 0.00002
-4.76%
$ 20,000 $ 360
Apr 13, 6 AM $ 0.000021
+0.00%
$ 21,000 $ 338
Apr 13, 5 AM $ 0.000021
+0.00%
$ 21,000 $ 338
Apr 13, 4 AM $ 0.000021
+0.00%
$ 21,000 $ 362
Apr 13, 3 AM $ 0.000021
+0.00%
$ 21,000 $ 445
Apr 13, 2 AM $ 0.000023
+0.00%
$ 23,000 $ 396
Apr 12, 11 PM $ 0.000024
+0.00%
$ 24,000 $ 382
Apr 12, 10 PM $ 0.000021
+0.00%
$ 21,000 $ 380
Apr 12, 9 PM $ 0.000021
-8.70%
$ 21,000 $ 387
Apr 12, 8 PM $ 0.000023
+9.52%
$ 23,000 $ 380
Apr 12, 7 PM $ 0.000021
+0.00%
$ 21,000 $ 414
Apr 12, 6 PM $ 0.000021
+0.00%
$ 21,000 $ 437
Apr 12, 5 PM $ 0.000021
-4.55%
$ 21,000 $ 422
Apr 12, 4 PM $ 0.000021
+5.00%
$ 21,000 $ 352
Apr 12, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 337
Apr 12, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 347
Apr 12, 1 PM $ 0.00002
+0.00%
$ 20,000 $ 339
Apr 12, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 1,831
Apr 12, 11 AM $ 0.00002
-9.09%
$ 20,000 $ 1,823
Apr 12, 10 AM $ 0.000022
+4.76%
$ 22,000 $ 1,817
Apr 12, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 2,215
Apr 12, 8 AM $ 0.000021
+0.00%
$ 21,000 $ 2,206
Apr 12, 4 AM $ 0.000022
+4.76%
$ 22,000 $ 2,187
Apr 12, 3 AM $ 0.000021
+0.00%
$ 21,000 $ 2,124
Apr 12, 2 AM $ 0.000021
+0.00%
$ 21,000 $ 2,124
Apr 12, 1 AM $ 0.000021
+0.00%
$ 21,000 $ 2,124
Apr 12, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 2,135
Apr 11, 11 PM $ 0.000021
+0.00%
$ 21,000 $ 2,135
Apr 11, 10 PM $ 0.000021
+5.00%
$ 21,000 $ 2,134
Apr 11, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 2,132
Apr 11, 8 PM $ 0.00002
-4.76%
$ 20,000 $ 2,132
Apr 11, 7 PM $ 0.000021
-8.70%
$ 21,000 $ 2,095
Apr 11, 6 PM $ 0.000023
+0.00%
$ 23,000 $ 2,073
Apr 11, 5 PM $ 0.000023
+0.00%
$ 23,000 $ 2,073
Apr 11, 4 PM $ 0.000023
+9.52%
$ 23,000 $ 2,179