Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaAdvisor Historical Data

APAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.000038
+5.56%
$38,000 $440
Apr 20, 1 AM $0.000036
+0.00%
$36,000 $423
Apr 20, 12 AM $0.000036
+2.86%
$36,000 $428
Apr 19, 11 PM $0.000026
+0.00%
$26,000 $227
Apr 19, 10 PM $0.00003
+0.00%
$30,000 $161
Apr 19, 9 PM $0.00003
-3.23%
$30,000 $196
Apr 19, 8 PM $0.000031
+3.33%
$31,000 $188
Apr 19, 7 PM $0.00003
+0.00%
$30,000 $198
Apr 19, 6 PM $0.00003
+3.45%
$30,000 $198
Apr 19, 5 PM $0.000029
+0.00%
$29,000 $336
Apr 19, 4 PM $0.000029
-9.38%
$29,000 $354
Apr 19, 3 PM $0.000032
+6.67%
$32,000 $360
Apr 19, 2 PM $0.00003
-6.25%
$30,000 $377
Apr 19, 1 PM $0.000032
+0.00%
$32,000 $367
Apr 19, 12 PM $0.000032
+0.00%
$32,000 $388
Apr 19, 11 AM $0.000032
+0.00%
$32,000 $426
Apr 19, 10 AM $0.00003
+0.00%
$30,000 $373
Apr 19, 9 AM $0.00003
+3.45%
$30,000 $373
Apr 19, 8 AM $0.000029
+0.00%
$29,000 $395
Apr 19, 7 AM $0.000029
+0.00%
$29,000 $400
Apr 19, 6 AM $0.000029
+0.00%
$29,000 $411
Apr 19, 5 AM $0.000029
+0.00%
$29,000 $562
Apr 19, 4 AM $0.000029
+0.00%
$29,000 $601
Apr 19, 3 AM $0.000029
-3.33%
$29,000 $603
Apr 19, 2 AM $0.00003
+0.00%
$30,000 $593
Apr 19, 1 AM $0.00003
+0.00%
$30,000 $593
Apr 19, 12 AM $0.00003
+0.00%
$30,000 $588
Apr 18, 10 PM $0.000031
-3.13%
$31,000 $942
Apr 18, 9 PM $0.000032
+0.00%
$32,000 $942
Apr 18, 8 PM $0.000032
+0.00%
$32,000 $939
Apr 18, 6 PM $0.000033
+0.00%
$33,000 $1,164
Apr 18, 5 PM $0.000032
+0.00%
$32,000 $1,156
Apr 18, 4 PM $0.000032
+0.00%
$32,000 $1,141
Apr 18, 3 PM $0.000033
+0.00%
$33,000 $1,127
Apr 18, 9 AM $0.000033
+0.00%
$33,000 $1,887
Apr 18, 8 AM $0.000033
+3.13%
$33,000 $1,887
Apr 18, 7 AM $0.000032
+0.00%
$32,000 $1,936
Apr 18, 6 AM $0.000031
+3.33%
$31,000 $1,912
Apr 18, 5 AM $0.00003
+0.00%
$30,000 $2,082
Apr 17, 11 PM $0.000043
+0.00%
$43,000 $2,409
Apr 17, 10 PM $0.000043
+0.00%
$43,000 $2,411
Apr 17, 9 PM $0.000043
+4.88%
$43,000 $2,405
Apr 17, 8 PM $0.000041
-2.38%
$41,000 $2,403
Apr 17, 7 PM $0.000042
+0.00%
$42,000 $2,134
Apr 17, 6 PM $0.000041
+10.81%
$41,000 $2,105
Apr 17, 5 PM $0.000037
+2.78%
$37,000 $2,082
Apr 17, 4 PM $0.000036
+0.00%
$36,000 $2,271
Apr 17, 3 PM $0.000036
+0.00%
$36,000 $2,491
Apr 17, 2 PM $0.000036
+5.88%
$36,000 $2,624
Apr 17, 1 PM $0.000034
-5.56%
$34,000 $2,646