AlphaAdvisor Historical Data

APAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000023
+0.00%
$ 23,000 $ 2,073
Apr 11, 5 PM $ 0.000023
+0.00%
$ 23,000 $ 2,073
Apr 11, 4 PM $ 0.000023
+9.52%
$ 23,000 $ 2,179
Apr 11, 3 PM $ 0.000021
+0.00%
$ 21,000 $ 2,166
Apr 11, 2 PM $ 0.000021
+0.00%
$ 21,000 $ 2,166
Apr 11, 1 PM $ 0.000021
-4.55%
$ 21,000 $ 2,161
Apr 11, 12 PM $ 0.000021
+0.00%
$ 21,000 $ 683
Apr 11, 11 AM $ 0.000021
+5.00%
$ 21,000 $ 683
Apr 11, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 702
Apr 11, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 292
Apr 11, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 304
Apr 11, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 304
Apr 11, 6 AM $ 0.00002
-4.76%
$ 20,000 $ 304
Apr 11, 5 AM $ 0.000021
-4.55%
$ 21,000 $ 298
Apr 11, 4 AM $ 0.000022
+0.00%
$ 22,000 $ 268
Apr 11, 3 AM $ 0.000022
+0.00%
$ 22,000 $ 268
Apr 11, 2 AM $ 0.000022
+0.00%
$ 22,000 $ 287
Apr 11, 1 AM $ 0.000022
+0.00%
$ 22,000 $ 375
Apr 11, 12 AM $ 0.000022
+0.00%
$ 22,000 $ 412
Apr 10, 11 PM $ 0.000022
+0.00%
$ 22,000 $ 460
Apr 10, 10 PM $ 0.000022
+0.00%
$ 22,000 $ 533
Apr 10, 9 PM $ 0.000022
+0.00%
$ 22,000 $ 913
Apr 10, 8 PM $ 0.000022
+0.00%
$ 22,000 $ 1,010
Apr 10, 7 PM $ 0.000022
+0.00%
$ 22,000 $ 1,011
Apr 10, 6 PM $ 0.000022
+0.00%
$ 22,000 $ 1,009
Apr 10, 5 PM $ 0.000024
+4.35%
$ 24,000 $ 1,029
Apr 10, 4 PM $ 0.000022
+0.00%
$ 22,000 $ 923
Apr 10, 3 PM $ 0.000022
+0.00%
$ 22,000 $ 936
Apr 10, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 937
Apr 10, 1 PM $ 0.00002
+0.00%
$ 20,000 $ 937
Apr 10, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 918
Apr 10, 11 AM $ 0.000022
+0.00%
$ 22,000 $ 915
Apr 10, 10 AM $ 0.000022
+4.76%
$ 22,000 $ 889
Apr 10, 9 AM $ 0.000021
-4.55%
$ 21,000 $ 887
Apr 10, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 875
Apr 10, 7 AM $ 0.000022
+0.00%
$ 22,000 $ 876
Apr 10, 6 AM $ 0.000022
+4.76%
$ 22,000 $ 880
Apr 10, 5 AM $ 0.000021
+5.00%
$ 21,000 $ 872
Apr 10, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 875
Apr 10, 3 AM $ 0.00002
+5.26%
$ 20,000 $ 892
Apr 10, 2 AM $ 0.000019
+0.00%
$ 19,000 $ 873
Apr 10, 1 AM $ 0.000019
-5.00%
$ 19,000 $ 785
Apr 10, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 758
Apr 9, 11 PM $ 0.00002
-4.76%
$ 20,000 $ 718
Apr 9, 10 PM $ 0.000021
+0.00%
$ 21,000 $ 646
Apr 9, 9 PM $ 0.000021
+0.00%
$ 21,000 $ 193
Apr 9, 8 PM $ 0.000023
+0.00%
$ 23,000 $ 175
Apr 9, 7 PM $ 0.000023
+0.00%
$ 23,000 $ 174
Apr 9, 6 PM $ 0.000023
+9.52%
$ 23,000 $ 253
Apr 9, 5 PM $ 0.000021
+5.00%
$ 21,000 $ 276