Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaAdvisor Historical Data

APAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.000036
+9.09%
$36,000 $2,557
Apr 17, 11 AM $0.000033
+0.00%
$33,000 $2,544
Apr 17, 10 AM $0.000034
+6.25%
$34,000 $2,532
Apr 17, 9 AM $0.000032
+0.00%
$32,000 $1,803
Apr 17, 8 AM $0.000032
-15.79%
$32,000 $1,803
Apr 17, 7 AM $0.000038
+8.57%
$38,000 $1,807
Apr 17, 6 AM $0.000035
+2.94%
$35,000 $1,917
Apr 17, 2 AM $0.000034
+0.00%
$34,000 $980
Apr 17, 1 AM $0.000034
+0.00%
$34,000 $970
Apr 17, 12 AM $0.000033
-2.94%
$33,000 $913
Apr 16, 11 PM $0.000034
+0.00%
$34,000 $912
Apr 16, 10 PM $0.000034
+0.00%
$34,000 $950
Apr 16, 9 PM $0.000034
+0.00%
$34,000 $960
Apr 16, 8 PM $0.000034
+3.03%
$34,000 $960
Apr 16, 7 PM $0.000033
-2.94%
$33,000 $977
Apr 16, 6 PM $0.000034
+0.00%
$34,000 $953
Apr 16, 5 PM $0.000034
+13.33%
$34,000 $1,126
Apr 16, 4 PM $0.00003
+0.00%
$30,000 $1,015
Apr 16, 3 PM $0.000032
-11.11%
$32,000 $742
Apr 16, 2 PM $0.000032
+0.00%
$32,000 $1,101
Apr 16, 1 PM $0.000032
+0.00%
$32,000 $1,103
Apr 16, 12 PM $0.000032
+0.00%
$32,000 $1,192
Apr 16, 6 AM $0.000037
+0.00%
$37,000 $1,591
Apr 16, 5 AM $0.000035
+0.00%
$35,000 $1,604
Apr 16, 4 AM $0.000035
+2.94%
$35,000 $1,609
Apr 16, 3 AM $0.000034
+0.00%
$34,000 $1,673
Apr 16, 2 AM $0.000034
+0.00%
$34,000 $1,675
Apr 15, 8 PM $0.000045
+7.14%
$45,000 $2,627
Apr 15, 7 PM $0.000042
+0.00%
$42,000 $6,300
Apr 15, 6 PM $0.000042
-8.70%
$42,000 $6,280
Apr 15, 4 PM $0.000046
+15.00%
$46,000 $5,975
Apr 15, 3 PM $0.00004
-16.67%
$40,000 $5,960
Apr 15, 2 PM $0.000048
+9.09%
$48,000 $5,844
Apr 15, 1 PM $0.000044
+18.92%
$44,000 $5,576
Apr 15, 11 AM $0.000035
+2.94%
$35,000 $5,315
Apr 15, 10 AM $0.000034
+6.25%
$34,000 $5,102
Apr 15, 9 AM $0.000032
+3.23%
$32,000 $5,047
Apr 15, 8 AM $0.000031
+3.33%
$31,000 $5,214
Apr 15, 7 AM $0.00003
+0.00%
$30,000 $5,138
Apr 15, 6 AM $0.00003
+0.00%
$30,000 $5,141
Apr 15, 4 AM $0.00003
+0.00%
$30,000 $5,068
Apr 15, 2 AM $0.00003
+3.45%
$30,000 $5,047
Apr 15, 1 AM $0.000029
+7.41%
$29,000 $5,043
Apr 15, 12 AM $0.000028
+0.00%
$28,000 $5,050
Apr 14, 11 PM $0.000025
+0.00%
$25,000 $5,078
Apr 14, 9 PM $0.000024
-4.00%
$24,000 $4,940
Apr 14, 8 PM $0.000023
+0.00%
$23,000 $683
Apr 14, 7 PM $0.000023
+0.00%
$23,000 $683
Apr 14, 6 PM $0.000023
+0.00%
$23,000 $704
Apr 14, 5 PM $0.000023
-4.17%
$23,000 $740