AlphaAdvisor Historical Data

APAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000023
+9.52%
$ 23,000 $ 253
Apr 9, 5 PM $ 0.000021
+5.00%
$ 21,000 $ 276
Apr 9, 4 PM $ 0.00002
-9.09%
$ 20,000 $ 315
Apr 9, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 322
Apr 9, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 311
Apr 9, 1 PM $ 0.00002
+0.00%
$ 20,000 $ 311
Apr 9, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 319
Apr 9, 11 AM $ 0.00002
+0.00%
$ 20,000 $ 319
Apr 9, 10 AM $ 0.000019
+0.00%
$ 19,000 $ 297
Apr 9, 9 AM $ 0.000019
+0.00%
$ 19,000 $ 365
Apr 9, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 371
Apr 9, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 385
Apr 9, 6 AM $ 0.00002
-4.76%
$ 20,000 $ 438
Apr 9, 5 AM $ 0.000021
-4.55%
$ 21,000 $ 438
Apr 9, 4 AM $ 0.000022
+0.00%
$ 22,000 $ 422
Apr 9, 3 AM $ 0.000022
+0.00%
$ 22,000 $ 405
Apr 9, 2 AM $ 0.000022
+0.00%
$ 22,000 $ 523
Apr 9, 1 AM $ 0.000022
+0.00%
$ 22,000 $ 525
Apr 8, 7 PM $ 0.000026
+0.00%
$ 26,000 $ 445
Apr 8, 6 PM $ 0.000026
+0.00%
$ 26,000 $ 464
Apr 8, 5 PM $ 0.000025
+0.00%
$ 25,000 $ 396
Apr 8, 4 PM $ 0.000025
-10.71%
$ 25,000 $ 377
Apr 8, 3 PM $ 0.000028
+0.00%
$ 28,000 $ 589
Apr 8, 2 PM $ 0.000028
+0.00%
$ 28,000 $ 599
Apr 8, 1 PM $ 0.000028
+0.00%
$ 28,000 $ 611
Apr 8, 12 PM $ 0.000028
+0.00%
$ 28,000 $ 603
Apr 8, 11 AM $ 0.000025
-3.85%
$ 25,000 $ 924
Apr 8, 10 AM $ 0.000025
+4.17%
$ 25,000 $ 924
Apr 8, 9 AM $ 0.000024
+0.00%
$ 24,000 $ 938
Apr 8, 7 AM $ 0.000024
+4.35%
$ 24,000 $ 1,186
Apr 8, 6 AM $ 0.000022
+0.00%
$ 22,000 $ 1,202
Apr 8, 3 AM $ 0.000022
+0.00%
$ 22,000 $ 1,466
Apr 8, 2 AM $ 0.000022
+0.00%
$ 22,000 $ 1,785
Apr 8, 1 AM $ 0.000022
+0.00%
$ 22,000 $ 1,787
Apr 8, 12 AM $ 0.000022
+0.00%
$ 22,000 $ 1,787
Apr 7, 11 PM $ 0.000022
+4.76%
$ 22,000 $ 1,787
Apr 7, 10 PM $ 0.000021
+0.00%
$ 21,000 $ 1,775
Apr 7, 9 PM $ 0.000021
+0.00%
$ 21,000 $ 1,805
Apr 7, 8 PM $ 0.000021
+0.00%
$ 21,000 $ 2,331
Apr 7, 7 PM $ 0.000021
+0.00%
$ 21,000 $ 2,343
Apr 7, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 2,342
Apr 7, 5 PM $ 0.000024
+0.00%
$ 24,000 $ 2,372
Apr 7, 4 PM $ 0.000022
-8.33%
$ 22,000 $ 2,370
Apr 7, 3 PM $ 0.000024
+4.35%
$ 24,000 $ 2,247
Apr 7, 2 PM $ 0.000023
+0.00%
$ 23,000 $ 2,320
Apr 7, 12 PM $ 0.000027
+0.00%
$ 27,000 $ 2,301
Apr 7, 11 AM $ 0.000027
+0.00%
$ 27,000 $ 2,301
Apr 7, 10 AM $ 0.000027
-10.00%
$ 27,000 $ 2,492
Apr 7, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 2,464
Apr 7, 8 AM $ 0.00003
+7.14%
$ 30,000 $ 2,552