AlphaAdvisor Historical Data

APAD Page 6
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000018
+0.00%
$ 18,000 $ 164
1:15 PM $ 0.00002
+0.00%
$ 20,000 $ 173
1:14 PM $ 0.00002
+0.00%
$ 20,000 $ 173
1:13 PM $ 0.00002
+0.00%
$ 20,000 $ 173
1:12 PM $ 0.00002
+0.00%
$ 20,000 $ 173
8:30 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:29 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:28 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:27 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:26 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:25 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:24 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:23 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:22 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:21 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:20 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:19 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:18 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:17 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:16 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:15 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:14 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:13 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:12 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:11 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:10 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:09 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:08 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:07 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:06 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:05 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:04 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:03 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:02 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:01 AM $ 0.00002
+0.00%
$ 20,000 $ 315
8:00 AM $ 0.00002
+0.00%
$ 20,000 $ 315
7:59 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:58 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:57 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:56 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:55 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:54 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:53 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:52 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:51 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:50 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:49 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:48 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:47 AM $ 0.00002
+0.00%
$ 20,000 $ 317
7:46 AM $ 0.00002
+0.00%
$ 20,000 $ 317