AlphaAdvisor Historical Data

APAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000026
+0.00%
$ 26,000 $ 2,301
Apr 7, 6 AM $ 0.000026
+0.00%
$ 26,000 $ 2,253
Apr 7, 5 AM $ 0.000026
-3.70%
$ 26,000 $ 2,267
Apr 7, 4 AM $ 0.000026
+4.00%
$ 26,000 $ 2,105
Apr 7, 3 AM $ 0.000025
+4.17%
$ 25,000 $ 1,891
Apr 7, 2 AM $ 0.000024
+4.35%
$ 24,000 $ 1,578
Apr 7, 1 AM $ 0.000023
+0.00%
$ 23,000 $ 1,575
Apr 7, 12 AM $ 0.000023
+0.00%
$ 23,000 $ 1,576
Apr 6, 11 PM $ 0.000023
+4.55%
$ 23,000 $ 1,594
Apr 6, 10 PM $ 0.000022
-4.35%
$ 22,000 $ 1,657
Apr 6, 9 PM $ 0.000022
+4.76%
$ 22,000 $ 1,445
Apr 6, 8 PM $ 0.000022
+0.00%
$ 22,000 $ 1,484
Apr 6, 7 PM $ 0.000022
+4.76%
$ 22,000 $ 1,614
Apr 6, 6 PM $ 0.000021
+5.00%
$ 21,000 $ 1,586
Apr 6, 5 PM $ 0.00002
-4.76%
$ 20,000 $ 1,555
Apr 6, 4 PM $ 0.000023
+0.00%
$ 23,000 $ 1,542
Apr 6, 3 PM $ 0.000023
+0.00%
$ 23,000 $ 1,436
Apr 6, 2 PM $ 0.000023
+0.00%
$ 23,000 $ 1,381
Apr 6, 9 AM $ 0.000019
+0.00%
$ 19,000 $ 759
Apr 6, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 727
Apr 6, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 727
Apr 6, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 721
Apr 6, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 711
Apr 6, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 701
Apr 6, 3 AM $ 0.00002
+5.26%
$ 20,000 $ 795
Apr 6, 2 AM $ 0.000019
+0.00%
$ 19,000 $ 792
Apr 6, 1 AM $ 0.000019
+5.56%
$ 19,000 $ 791
Apr 6, 12 AM $ 0.000019
+0.00%
$ 19,000 $ 786
Apr 5, 11 PM $ 0.000019
-5.00%
$ 19,000 $ 772
Apr 5, 9 PM $ 0.000017
-5.56%
$ 17,000 $ 381
Apr 5, 8 PM $ 0.000018
-14.29%
$ 18,000 $ 355
Apr 5, 7 PM $ 0.000021
+5.00%
$ 21,000 $ 205
Apr 5, 6 PM $ 0.000021
+0.00%
$ 21,000 $ 190
Apr 5, 5 PM $ 0.000021
+5.00%
$ 21,000 $ 196
Apr 5, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 193
Apr 5, 3 PM $ 0.00002
-4.76%
$ 20,000 $ 199
Apr 5, 2 PM $ 0.000021
+0.00%
$ 21,000 $ 205
Apr 5, 1 PM $ 0.000021
+5.00%
$ 21,000 $ 200
Apr 5, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 251
Apr 5, 11 AM $ 0.00002
+0.00%
$ 20,000 $ 274
Apr 5, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 268
Apr 5, 9 AM $ 0.000021
-4.55%
$ 21,000 $ 269
Apr 5, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 256
Apr 5, 7 AM $ 0.000022
+0.00%
$ 22,000 $ 284
Apr 5, 6 AM $ 0.000022
+0.00%
$ 22,000 $ 285
Apr 5, 5 AM $ 0.000022
+0.00%
$ 22,000 $ 285
Apr 5, 4 AM $ 0.000022
+0.00%
$ 22,000 $ 291
Apr 5, 3 AM $ 0.000022
+4.76%
$ 22,000 $ 197
Apr 5, 2 AM $ 0.000021
+0.00%
$ 21,000 $ 194
Apr 5, 1 AM $ 0.000021
+0.00%
$ 21,000 $ 194