Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaAdvisor Historical Data

APAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.000024
+0.00%
$24,000 $778
Apr 14, 3 PM $0.000024
-4.00%
$24,000 $963
Apr 14, 9 AM $0.000033
-2.94%
$33,000 $5,161
Apr 14, 8 AM $0.000034
+13.33%
$34,000 $5,158
Apr 14, 7 AM $0.00003
+0.00%
$30,000 $5,211
Apr 14, 4 AM $0.00003
+0.00%
$30,000 $5,202
Apr 14, 1 AM $0.000029
+0.00%
$29,000 $5,204
Apr 14, 12 AM $0.000029
+7.41%
$29,000 $5,202
Apr 13, 11 PM $0.000026
-3.70%
$26,000 $4,976
Apr 13, 10 PM $0.000027
+3.85%
$27,000 $4,963
Apr 13, 9 PM $0.000026
+0.00%
$26,000 $4,946
Apr 13, 7 PM $0.000026
+0.00%
$26,000 $4,907
Apr 13, 6 PM $0.000026
+4.00%
$26,000 $4,893
Apr 13, 5 PM $0.000025
-3.85%
$25,000 $4,844
Apr 13, 4 PM $0.000026
-10.34%
$26,000 $4,815
Apr 13, 3 PM $0.000031
+3.33%
$31,000 $4,709
Apr 13, 2 PM $0.000035
+6.06%
$35,000 $4,450
Apr 13, 1 PM $0.000033
-2.94%
$33,000 $4,403
Apr 13, 10 AM $0.000022
+10.00%
$22,000 $3,567
Apr 13, 9 AM $0.00002
+0.00%
$20,000 $383
Apr 13, 8 AM $0.00002
+0.00%
$20,000 $392
Apr 13, 7 AM $0.00002
-4.76%
$20,000 $360
Apr 13, 6 AM $0.000021
+0.00%
$21,000 $338
Apr 13, 5 AM $0.000021
+0.00%
$21,000 $338
Apr 13, 4 AM $0.000021
+0.00%
$21,000 $362
Apr 13, 3 AM $0.000021
+0.00%
$21,000 $445
Apr 13, 2 AM $0.000023
+0.00%
$23,000 $396
Apr 12, 11 PM $0.000024
+0.00%
$24,000 $382
Apr 12, 10 PM $0.000021
+0.00%
$21,000 $380
Apr 12, 9 PM $0.000021
-8.70%
$21,000 $387
Apr 12, 8 PM $0.000023
+9.52%
$23,000 $380
Apr 12, 7 PM $0.000021
+0.00%
$21,000 $414
Apr 12, 6 PM $0.000021
+0.00%
$21,000 $437
Apr 12, 5 PM $0.000021
-4.55%
$21,000 $422
Apr 12, 4 PM $0.000021
+5.00%
$21,000 $352
Apr 12, 3 PM $0.00002
+0.00%
$20,000 $337
Apr 12, 2 PM $0.00002
+0.00%
$20,000 $347
Apr 12, 1 PM $0.00002
+0.00%
$20,000 $339
Apr 12, 12 PM $0.00002
+0.00%
$20,000 $1,831
Apr 12, 11 AM $0.00002
-9.09%
$20,000 $1,823
Apr 12, 10 AM $0.000022
+4.76%
$22,000 $1,817
Apr 12, 9 AM $0.000021
+0.00%
$21,000 $2,215
Apr 12, 8 AM $0.000021
+0.00%
$21,000 $2,206
Apr 12, 4 AM $0.000022
+4.76%
$22,000 $2,187
Apr 12, 3 AM $0.000021
+0.00%
$21,000 $2,124
Apr 12, 2 AM $0.000021
+0.00%
$21,000 $2,124
Apr 12, 1 AM $0.000021
+0.00%
$21,000 $2,124
Apr 12, 12 AM $0.000021
+0.00%
$21,000 $2,135
Apr 11, 11 PM $0.000021
+0.00%
$21,000 $2,135
Apr 11, 10 PM $0.000021
+5.00%
$21,000 $2,134