Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaAdvisor Historical Data

APAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.00002
+0.00%
$20,000 $2,132
Apr 11, 8 PM $0.00002
-4.76%
$20,000 $2,132
Apr 11, 7 PM $0.000021
-8.70%
$21,000 $2,095
Apr 11, 6 PM $0.000023
+0.00%
$23,000 $2,073
Apr 11, 5 PM $0.000023
+0.00%
$23,000 $2,073
Apr 11, 4 PM $0.000023
+9.52%
$23,000 $2,179
Apr 11, 3 PM $0.000021
+0.00%
$21,000 $2,166
Apr 11, 2 PM $0.000021
+0.00%
$21,000 $2,166
Apr 11, 1 PM $0.000021
-4.55%
$21,000 $2,161
Apr 11, 12 PM $0.000021
+0.00%
$21,000 $683
Apr 11, 11 AM $0.000021
+5.00%
$21,000 $683
Apr 11, 10 AM $0.00002
+0.00%
$20,000 $702
Apr 11, 9 AM $0.00002
+0.00%
$20,000 $292
Apr 11, 8 AM $0.00002
+0.00%
$20,000 $304
Apr 11, 7 AM $0.00002
+0.00%
$20,000 $304
Apr 11, 6 AM $0.00002
-4.76%
$20,000 $304
Apr 11, 5 AM $0.000021
-4.55%
$21,000 $298
Apr 11, 4 AM $0.000022
+0.00%
$22,000 $268
Apr 11, 3 AM $0.000022
+0.00%
$22,000 $268
Apr 11, 2 AM $0.000022
+0.00%
$22,000 $287
Apr 11, 1 AM $0.000022
+0.00%
$22,000 $375
Apr 11, 12 AM $0.000022
+0.00%
$22,000 $412
Apr 10, 11 PM $0.000022
+0.00%
$22,000 $460
Apr 10, 10 PM $0.000022
+0.00%
$22,000 $533
Apr 10, 9 PM $0.000022
+0.00%
$22,000 $913
Apr 10, 8 PM $0.000022
+0.00%
$22,000 $1,010
Apr 10, 7 PM $0.000022
+0.00%
$22,000 $1,011
Apr 10, 6 PM $0.000022
+0.00%
$22,000 $1,009
Apr 10, 5 PM $0.000024
+4.35%
$24,000 $1,029
Apr 10, 4 PM $0.000022
+0.00%
$22,000 $923
Apr 10, 3 PM $0.000022
+0.00%
$22,000 $936
Apr 10, 2 PM $0.00002
+0.00%
$20,000 $937
Apr 10, 1 PM $0.00002
+0.00%
$20,000 $937
Apr 10, 12 PM $0.00002
+0.00%
$20,000 $918
Apr 10, 11 AM $0.000022
+0.00%
$22,000 $915
Apr 10, 10 AM $0.000022
+4.76%
$22,000 $889
Apr 10, 9 AM $0.000021
-4.55%
$21,000 $887
Apr 10, 8 AM $0.000022
+0.00%
$22,000 $875
Apr 10, 7 AM $0.000022
+0.00%
$22,000 $876
Apr 10, 6 AM $0.000022
+4.76%
$22,000 $880
Apr 10, 5 AM $0.000021
+5.00%
$21,000 $872
Apr 10, 4 AM $0.00002
+0.00%
$20,000 $875
Apr 10, 3 AM $0.00002
+5.26%
$20,000 $892
Apr 10, 2 AM $0.000019
+0.00%
$19,000 $873
Apr 10, 1 AM $0.000019
-5.00%
$19,000 $785
Apr 10, 12 AM $0.00002
+0.00%
$20,000 $758
Apr 9, 11 PM $0.00002
-4.76%
$20,000 $718
Apr 9, 10 PM $0.000021
+0.00%
$21,000 $646
Apr 9, 9 PM $0.000021
+0.00%
$21,000 $193
Apr 9, 8 PM $0.000023
+0.00%
$23,000 $175