AlphaAdvisor Historical Data

APAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 194
Apr 4, 11 PM $ 0.000021
+0.00%
$ 21,000 $ 206
Apr 4, 10 PM $ 0.000021
+5.00%
$ 21,000 $ 210
Apr 4, 9 PM $ 0.00002
-4.76%
$ 20,000 $ 210
Apr 4, 8 PM $ 0.000021
+0.00%
$ 21,000 $ 198
Apr 4, 7 PM $ 0.000021
+5.00%
$ 21,000 $ 347
Apr 4, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 359
Apr 4, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 398
Apr 4, 4 PM $ 0.00002
-4.76%
$ 20,000 $ 440
Apr 4, 3 PM $ 0.000019
+0.00%
$ 19,000 $ 428
Apr 4, 2 PM $ 0.000019
+0.00%
$ 19,000 $ 487
Apr 4, 12 PM $ 0.000021
+0.00%
$ 21,000 $ 450
Apr 4, 10 AM $ 0.000021
+0.00%
$ 21,000 $ 452
Apr 4, 9 AM $ 0.000021
+0.00%
$ 21,000 $ 450
Apr 4, 8 AM $ 0.000021
+0.00%
$ 21,000 $ 717
Apr 4, 7 AM $ 0.000021
+0.00%
$ 21,000 $ 719
Apr 4, 6 AM $ 0.000021
+0.00%
$ 21,000 $ 771
Apr 4, 5 AM $ 0.000021
+5.00%
$ 21,000 $ 831
Apr 4, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 826
Apr 4, 3 AM $ 0.00002
+0.00%
$ 20,000 $ 831
Apr 4, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 956
Apr 4, 1 AM $ 0.00002
+0.00%
$ 20,000 $ 1,078
Apr 4, 12 AM $ 0.00002
-4.76%
$ 20,000 $ 1,079
Apr 3, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 1,109
Apr 3, 10 PM $ 0.00002
-4.76%
$ 20,000 $ 1,140
Apr 3, 9 PM $ 0.000021
+0.00%
$ 21,000 $ 1,181
Apr 3, 8 PM $ 0.000021
-4.55%
$ 21,000 $ 2,482
Apr 3, 7 PM $ 0.000022
+0.00%
$ 22,000 $ 2,949
Apr 3, 6 PM $ 0.000022
+4.76%
$ 22,000 $ 2,952
Apr 3, 5 PM $ 0.000021
+5.00%
$ 21,000 $ 2,938
Apr 3, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 2,925
Apr 3, 3 PM $ 0.000018
-5.26%
$ 18,000 $ 2,962
Apr 3, 2 PM $ 0.000019
+0.00%
$ 19,000 $ 3,648
Apr 3, 8 AM $ 0.000026
+0.00%
$ 26,000 $ 4,335
Apr 3, 7 AM $ 0.000026
+4.00%
$ 26,000 $ 4,335
Apr 3, 6 AM $ 0.000025
-7.41%
$ 25,000 $ 4,236
Apr 3, 5 AM $ 0.000027
+0.00%
$ 27,000 $ 4,205
Apr 3, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 4,236
Apr 3, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 4,232
Apr 3, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 4,135
Apr 3, 1 AM $ 0.000027
+0.00%
$ 27,000 $ 4,020
Apr 3, 12 AM $ 0.000027
-3.57%
$ 27,000 $ 4,019
Apr 2, 11 PM $ 0.000025
+0.00%
$ 25,000 $ 3,989
Apr 2, 9 PM $ 0.000024
+0.00%
$ 24,000 $ 2,611
Apr 2, 8 PM $ 0.000024
-4.00%
$ 24,000 $ 2,600
Apr 2, 7 PM $ 0.000025
+4.17%
$ 25,000 $ 2,008
Apr 2, 6 PM $ 0.000025
+4.17%
$ 25,000 $ 1,991
Apr 2, 5 PM $ 0.000024
+4.35%
$ 24,000 $ 1,996
Apr 2, 4 PM $ 0.000024
+0.00%
$ 24,000 $ 1,962
Apr 2, 3 PM $ 0.000025
+4.17%
$ 25,000 $ 1,916