AlphaAdvisor Historical Data

APAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000024
-4.00%
$ 24,000 $ 1,171
Apr 2, 1 PM $ 0.000025
+4.17%
$ 25,000 $ 1,154
Apr 2, 12 PM $ 0.000024
+0.00%
$ 24,000 $ 391
Apr 2, 11 AM $ 0.000023
+0.00%
$ 23,000 $ 389
Apr 2, 10 AM $ 0.000023
+0.00%
$ 23,000 $ 389
Apr 2, 9 AM $ 0.000023
+4.55%
$ 23,000 $ 368
Apr 2, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 269
Apr 2, 7 AM $ 0.000022
-4.35%
$ 22,000 $ 169
Apr 2, 6 AM $ 0.000023
+0.00%
$ 23,000 $ 218
Apr 2, 5 AM $ 0.000023
+4.55%
$ 23,000 $ 238
Apr 2, 4 AM $ 0.000024
+0.00%
$ 24,000 $ 246
Apr 2, 3 AM $ 0.000024
+0.00%
$ 24,000 $ 251
Apr 2, 2 AM $ 0.000024
+9.09%
$ 24,000 $ 223
Apr 2, 1 AM $ 0.000022
+0.00%
$ 22,000 $ 216
Apr 2, 12 AM $ 0.000022
+0.00%
$ 22,000 $ 216
Apr 1, 11 PM $ 0.000022
+0.00%
$ 22,000 $ 215
Apr 1, 10 PM $ 0.000022
+0.00%
$ 22,000 $ 226
Apr 1, 9 PM $ 0.000022
+0.00%
$ 22,000 $ 227
Apr 1, 6 PM $ 0.000022
+0.00%
$ 22,000 $ 280
Apr 1, 5 PM $ 0.000022
+0.00%
$ 22,000 $ 288
Apr 1, 4 PM $ 0.000022
+0.00%
$ 22,000 $ 433
Apr 1, 3 PM $ 0.000022
+0.00%
$ 22,000 $ 432
Apr 1, 2 PM $ 0.000022
+0.00%
$ 22,000 $ 437
Apr 1, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 448
Apr 1, 12 PM $ 0.000022
-4.35%
$ 22,000 $ 491
Apr 1, 11 AM $ 0.000023
+4.55%
$ 23,000 $ 494
Apr 1, 10 AM $ 0.000022
-4.35%
$ 22,000 $ 522
Apr 1, 9 AM $ 0.000023
+4.55%
$ 23,000 $ 541
Apr 1, 8 AM $ 0.000022
+0.00%
$ 22,000 $ 548
Apr 1, 7 AM $ 0.000022
+0.00%
$ 22,000 $ 552
Apr 1, 6 AM $ 0.000022
+0.00%
$ 22,000 $ 501
Apr 1, 5 AM $ 0.000023
+4.55%
$ 23,000 $ 464
Apr 1, 4 AM $ 0.000022
-4.35%
$ 22,000 $ 464
Apr 1, 3 AM $ 0.000023
+0.00%
$ 23,000 $ 459
Apr 1, 2 AM $ 0.000023
+0.00%
$ 23,000 $ 459
Apr 1, 1 AM $ 0.000023
+0.00%
$ 23,000 $ 459
Apr 1, 12 AM $ 0.000023
+0.00%
$ 23,000 $ 468
Mar 31, 11 PM $ 0.000023
-4.17%
$ 23,000 $ 484
Mar 31, 10 PM $ 0.000024
-4.00%
$ 24,000 $ 547
Mar 31, 9 PM $ 0.000025
+4.17%
$ 25,000 $ 606
Mar 31, 8 PM $ 0.000024
-4.00%
$ 24,000 $ 638
Mar 31, 6 PM $ 0.000027
+8.00%
$ 27,000 $ 647
Mar 31, 5 PM $ 0.000025
+13.64%
$ 25,000 $ 567
Mar 31, 4 PM $ 0.000022
+0.00%
$ 22,000 $ 431
Mar 31, 3 PM $ 0.000022
-4.35%
$ 22,000 $ 447
Mar 31, 2 PM $ 0.000023
+0.00%
$ 23,000 $ 491
Mar 31, 1 PM $ 0.000023
+0.00%
$ 23,000 $ 653
Mar 31, 12 PM $ 0.000023
+4.55%
$ 23,000 $ 698
Mar 31, 11 AM $ 0.000022
-4.35%
$ 22,000 $ 693
Mar 31, 10 AM $ 0.000023
+4.55%
$ 23,000 $ 669