Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaAdvisor Historical Data

APAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.000023
+0.00%
$23,000 $174
Apr 9, 6 PM $0.000023
+9.52%
$23,000 $253
Apr 9, 5 PM $0.000021
+5.00%
$21,000 $276
Apr 9, 4 PM $0.00002
-9.09%
$20,000 $315
Apr 9, 3 PM $0.00002
+0.00%
$20,000 $322
Apr 9, 2 PM $0.00002
+0.00%
$20,000 $311
Apr 9, 1 PM $0.00002
+0.00%
$20,000 $311
Apr 9, 12 PM $0.00002
+0.00%
$20,000 $319
Apr 9, 11 AM $0.00002
+0.00%
$20,000 $319
Apr 9, 10 AM $0.000019
+0.00%
$19,000 $297
Apr 9, 9 AM $0.000019
+0.00%
$19,000 $365
Apr 9, 8 AM $0.00002
+0.00%
$20,000 $371
Apr 9, 7 AM $0.00002
+0.00%
$20,000 $385
Apr 9, 6 AM $0.00002
-4.76%
$20,000 $438
Apr 9, 5 AM $0.000021
-4.55%
$21,000 $438
Apr 9, 4 AM $0.000022
+0.00%
$22,000 $422
Apr 9, 3 AM $0.000022
+0.00%
$22,000 $405
Apr 9, 2 AM $0.000022
+0.00%
$22,000 $523
Apr 9, 1 AM $0.000022
+0.00%
$22,000 $525
Apr 8, 7 PM $0.000026
+0.00%
$26,000 $445
Apr 8, 6 PM $0.000026
+0.00%
$26,000 $464
Apr 8, 5 PM $0.000025
+0.00%
$25,000 $396
Apr 8, 4 PM $0.000025
-10.71%
$25,000 $377
Apr 8, 3 PM $0.000028
+0.00%
$28,000 $589
Apr 8, 2 PM $0.000028
+0.00%
$28,000 $599
Apr 8, 1 PM $0.000028
+0.00%
$28,000 $611
Apr 8, 12 PM $0.000028
+0.00%
$28,000 $603
Apr 8, 11 AM $0.000025
-3.85%
$25,000 $924
Apr 8, 10 AM $0.000025
+4.17%
$25,000 $924
Apr 8, 9 AM $0.000024
+0.00%
$24,000 $938
Apr 8, 7 AM $0.000024
+4.35%
$24,000 $1,186
Apr 8, 6 AM $0.000022
+0.00%
$22,000 $1,202
Apr 8, 3 AM $0.000022
+0.00%
$22,000 $1,466
Apr 8, 2 AM $0.000022
+0.00%
$22,000 $1,785
Apr 8, 1 AM $0.000022
+0.00%
$22,000 $1,787
Apr 8, 12 AM $0.000022
+0.00%
$22,000 $1,787
Apr 7, 11 PM $0.000022
+4.76%
$22,000 $1,787
Apr 7, 10 PM $0.000021
+0.00%
$21,000 $1,775
Apr 7, 9 PM $0.000021
+0.00%
$21,000 $1,805
Apr 7, 8 PM $0.000021
+0.00%
$21,000 $2,331
Apr 7, 7 PM $0.000021
+0.00%
$21,000 $2,343
Apr 7, 6 PM $0.000024
+0.00%
$24,000 $2,342
Apr 7, 5 PM $0.000024
+0.00%
$24,000 $2,372
Apr 7, 4 PM $0.000022
-8.33%
$22,000 $2,370
Apr 7, 3 PM $0.000024
+4.35%
$24,000 $2,247
Apr 7, 2 PM $0.000023
+0.00%
$23,000 $2,320
Apr 7, 12 PM $0.000027
+0.00%
$27,000 $2,301
Apr 7, 11 AM $0.000027
+0.00%
$27,000 $2,301
Apr 7, 10 AM $0.000027
-10.00%
$27,000 $2,492
Apr 7, 9 AM $0.00003
+0.00%
$30,000 $2,464