AlphaAdvisor Historical Data

APAD Page 9
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:17 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:16 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:15 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:14 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:13 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:12 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:11 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:10 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:08 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:07 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:06 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:05 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:04 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:03 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:02 AM $ 0.00002
+0.00%
$ 20,000 $ 389
6:01 AM $ 0.00002
+0.00%
$ 20,000 $ 407
6:00 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:59 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:58 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:57 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:56 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:55 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:54 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:53 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:52 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:51 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:50 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:49 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:48 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:47 AM $ 0.00002
+0.00%
$ 20,000 $ 407
5:46 AM $ 0.00002
+0.00%
$ 20,000 $ 412
5:45 AM $ 0.00002
+0.00%
$ 20,000 $ 412
5:44 AM $ 0.00002
+0.00%
$ 20,000 $ 419
5:43 AM $ 0.00002
+0.00%
$ 20,000 $ 419
5:42 AM $ 0.00002
+0.00%
$ 20,000 $ 436
5:41 AM $ 0.00002
+0.00%
$ 20,000 $ 436
5:40 AM $ 0.00002
+0.00%
$ 20,000 $ 463
5:39 AM $ 0.00002
+0.00%
$ 20,000 $ 475
5:38 AM $ 0.00002
+0.00%
$ 20,000 $ 475
5:37 AM $ 0.00002
+0.00%
$ 20,000 $ 505
5:36 AM $ 0.00002
+0.00%
$ 20,000 $ 505
5:35 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:34 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:33 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:32 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:31 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:30 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:29 AM $ 0.00002
+0.00%
$ 20,000 $ 519
5:28 AM $ 0.00002
+0.00%
$ 20,000 $ 519