Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaAdvisor Historical Data

APAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.0₅24
+0.00%
$2,400 $126
May 2, 12 PM $0.0₅24
+0.00%
$2,400 $126
May 2, 6 AM $0.0₅8
+0.00%
$8,000 $111
May 2, 5 AM $0.0₅8
+0.00%
$8,000 $111
May 2, 4 AM $0.0₅8
+0.00%
$8,000 $111
May 2, 3 AM $0.0₅8
+0.00%
$8,000 $111
May 2, 2 AM $0.0₅8
+0.00%
$8,000 $111
May 2, 1 AM $0.0₅8
+0.00%
$8,000 $111
May 2, 12 AM $0.0₅8
+0.00%
$8,000 $112
May 1, 8 PM $0.0₅8
+0.00%
$8,000 $98
May 1, 7 PM $0.0₅8
+0.00%
$8,000 $84
May 1, 6 PM $0.0₅8
+0.00%
$8,000 $43
May 1, 5 PM $0.0₅8
+0.00%
$8,000 $33
May 1, 4 PM $0.0₅8
+0.00%
$8,000 $31
May 1, 3 PM $0.0₅8
+0.00%
$8,000 $31
May 1, 2 PM $0.0₅8
+0.00%
$8,000 $21
May 1, 1 PM $0.0₅8
+0.00%
$8,000 $21
May 1, 11 AM $0.0₅9
+0.00%
$9,000 $20
May 1, 10 AM $0.0₅9
+0.00%
$9,000 $76
May 1, 9 AM $0.0₅9
+0.00%
$9,000 $342
May 1, 8 AM $0.0₅9
+0.00%
$9,000 $364
May 1, 7 AM $0.0₅9
+0.00%
$9,000 $364
May 1, 6 AM $0.0₅9
+0.00%
$9,000 $364
May 1, 5 AM $0.0₅9
+0.00%
$9,000 $364
May 1, 4 AM $0.0₅9
+0.00%
$9,000 $364
May 1, 3 AM $0.0₅9
+0.00%
$9,000 $364
Apr 30, 9 PM $0.00001
+0.00%
$10,000 $363
Apr 30, 8 PM $0.00001
+0.00%
$10,000 $363
Apr 30, 7 PM $0.00001
+0.00%
$10,000 $409
Apr 30, 6 PM $0.00001
+0.00%
$10,000 $409
Apr 30, 5 PM $0.00001
+0.00%
$10,000 $409
Apr 30, 4 PM $0.00001
+0.00%
$10,000 $409
Apr 30, 10 AM $0.0₅6
+0.00%
$6,000 $620
Apr 30, 9 AM $0.0₅6
+0.00%
$6,000 $390
Apr 30, 8 AM $0.0₅6
+0.00%
$6,000 $797
Apr 30, 7 AM $0.0₅6
+0.00%
$6,000 $1,038
Apr 30, 6 AM $0.0₅6
+0.00%
$6,000 $1,038
Apr 30, 5 AM $0.0₅6
+0.00%
$6,000 $1,038
Apr 30, 4 AM $0.0₅6
+0.00%
$6,000 $1,038
Apr 30, 3 AM $0.0₅6
+0.00%
$6,000 $1,038
Apr 30, 2 AM $0.0₅6
+0.00%
$6,000 $1,038
Apr 29, 8 PM $0.0₅7
+0.00%
$7,000 $983
Apr 29, 7 PM $0.0₅7
+0.00%
$7,000 $985
Apr 29, 1 PM $0.000016
+0.00%
$16,000 $767
Apr 29, 12 PM $0.000016
+0.00%
$16,000 $768
Apr 29, 9 AM $0.000016
+0.00%
$16,000 $728
Apr 29, 8 AM $0.000016
+0.00%
$16,000 $180
Apr 29, 7 AM $0.000016
+0.00%
$16,000 $180
Apr 29, 6 AM $0.000016
+0.00%
$16,000 $210
Apr 29, 5 AM $0.000016
+0.00%
$16,000 $213
Download