AlphaAdvisor Historical Data

APAD
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:40 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:39 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:38 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:37 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:36 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:35 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:34 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:33 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:32 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:31 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:30 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:29 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:28 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:27 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:26 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:25 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:24 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:23 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:22 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:21 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:20 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:19 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:18 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:17 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:16 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:15 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:14 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:13 PM $ 0.000019
+0.00%
$ 19,000 $ 132
3:10 PM $ 0.000018
+0.00%
$ 19,000 $ 131
3:09 PM $ 0.000018
+0.00%
$ 18,000 $ 131
3:08 PM $ 0.000018
+0.00%
$ 18,000 $ 131
3:07 PM $ 0.000018
+0.00%
$ 18,000 $ 131
3:06 PM $ 0.000018
+0.00%
$ 18,000 $ 131
3:05 PM $ 0.000018
+0.00%
$ 18,000 $ 135
3:04 PM $ 0.000018
+0.00%
$ 18,000 $ 135
3:03 PM $ 0.000018
+0.00%
$ 18,000 $ 135
3:02 PM $ 0.000018
+0.00%
$ 18,000 $ 135
3:01 PM $ 0.000018
+0.00%
$ 18,000 $ 135
3:00 PM $ 0.000018
+0.00%
$ 18,000 $ 135
2:59 PM $ 0.000018
+0.00%
$ 18,000 $ 135
2:58 PM $ 0.000018
+0.00%
$ 18,000 $ 135
2:57 PM $ 0.000018
+0.00%
$ 18,000 $ 135
2:56 PM $ 0.000018
+0.00%
$ 18,000 $ 135
2:55 PM $ 0.000018
+0.00%
$ 18,000 $ 135
2:54 PM $ 0.000018
+0.00%
$ 18,000 $ 135
2:53 PM $ 0.000018
+0.00%
$ 18,000 $ 135
2:52 PM $ 0.000018
+0.00%
$ 18,000 $ 135
2:51 PM $ 0.000018
+0.00%
$ 18,000 $ 135
2:50 PM $ 0.000018
+0.00%
$ 18,000 $ 160
Download