Pepe King Prawn Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00286
-1.77%
$ 286,002 $ 4,132
Jun 10, 2024 $ 0.00291
-0.78%
$ 291,127 $ 9,908
Jun 9, 2024 $ 0.00293
-0.07%
$ 293,396 $ 5,929
Jun 7, 2024 $ 0.00302
+0.09%
$ -- $ 3,021
Jun 6, 2024 $ 0.00302
+10.83%
$ 301,690 $ 19,090
Jun 5, 2024 $ 0.00272
-14.78%
$ 272,237 $ 9,386
Jun 4, 2024 $ 0.0032
-28.25%
$ 319,519 $ 24,159
Jun 3, 2024 $ 0.00445
-9.75%
$ 445,171 $ 8,931
Jun 2, 2024 $ 0.005
-38.33%
$ 500,054 $ 60,281
Jun 1, 2024 $ 0.00811
+88.08%
$ 810,856 $ 155,467
May 31, 2024 $ 0.00431
-28.82%
$ 431,278 $ 42,827
May 30, 2024 $ 0.00606
+0.87%
$ 605,976 $ 82,918
May 29, 2024 $ 0.00601
-29.26%
$ 601,052 $ 39,270
May 28, 2024 $ 0.0085
-0.91%
$ 850,045 $ 298,897
May 27, 2024 $ 0.00669
+107.93%
$ 668,670 $ 36,614
May 26, 2024 $ 0.00322
+14.40%
$ 321,545 $ 56,956
May 25, 2024 $ 0.00281
+1.09%
$ 281,009 $ 6,344
May 24, 2024 $ 0.00278
+6.09%
$ 278,065 $ 45,543
May 23, 2024 $ 0.00184
+0.92%
$ 184,413 $ 7,637
May 22, 2024 $ 0.00183
+39.43%
$ 182,827 $ 127,231
May 16, 2024 $ 0.000904
-0.87%
$ -- $ 2,994
May 15, 2024 $ 0.000913
+4.44%
$ 91,267 $ 3,017
May 9, 2024 $ 0.000896
+1.24%
$ -- $ 2,010
May 8, 2024 $ 0.000885
-1.75%
$ 88,529 $ 5,182
May 3, 2024 $ 0.00112
+2.45%
$ -- $ 2,229
May 2, 2024 $ 0.0011
+0.50%
$ 109,609 $ 2,184
Apr 30, 2024 $ 0.00112
-7.64%
$ 111,544 $ 4,141
Apr 29, 2024 $ 0.00121
-19.19%
$ 120,771 $ 4,493
Apr 28, 2024 $ 0.00149
-5.78%
$ 149,448 $ 12,540
Apr 26, 2024 $ 0.00156
-0.33%
$ 156,278 $ 2,048
Apr 25, 2024 $ 0.00157
-4.41%
$ 156,804 $ 6,039
Apr 24, 2024 $ 0.00164
+1.83%
$ 163,977 $ 92,988
Apr 23, 2024 $ 0.00161
+62.72%
$ 160,986 $ 548,039
Apr 10, 2024 $ 0.000844
+0.64%
$ 84,435 $ 6,565
Apr 9, 2024 $ 0.000839
-24.83%
$ 83,898 $ 6,518
Apr 8, 2024 $ 0.00112
+7.82%
$ 111,595 $ 13,406
Apr 4, 2024 $ 0.00067
+0.24%
$ 66,987 $ 3,302
Apr 3, 2024 $ 0.000669
+2.20%
$ 66,886 $ 5,950
Mar 31, 2024 $ 0.000717
+3.66%
$ 71,699 $ 2,866
Mar 30, 2024 $ 0.000692
-0.08%
$ 69,160 $ 2,767
Mar 21, 2024 $ 0.000715
-1.89%
$ 71,480 $ 7,142
Mar 20, 2024 $ 0.000729
-14.28%
$ 72,869 $ 9,684
Mar 19, 2024 $ 0.000852
-10.49%
$ 85,188 $ 1,883
Mar 16, 2024 $ 0.00109
-0.95%
$ -- $ 3,444
Mar 15, 2024 $ 0.00111
+1.54%
$ 110,560 $ 3,480
Mar 14, 2024 $ 0.00125
-3.52%
$ 124,695 $ 2,379
Mar 13, 2024 $ 0.00129
-7.30%
$ 129,229 $ 5,227
Mar 12, 2024 $ 0.00139
+10.18%
$ 139,317 $ 158,145
Mar 11, 2024 $ 0.00127
+33.42%
$ 126,508 $ 37,692
Mar 10, 2024 $ 0.000948
+26.56%
$ 94,841 $ 30,747