Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 10,600 $ 59,214
Yesterday $ 0.000106
+0.00%
$ 10,600 $ 58,751
Jul 3, 2026 $ 0.000105
-0.94%
$ 10,500 $ 52,079
Jul 2, 2026 $ 0.000106
+0.00%
$ 10,600 $ 55,738
Jul 1, 2026 $ 0.000107
+1.90%
$ 10,700 $ 51,725
Jun 30, 2026 $ 0.000106
+0.95%
$ 10,600 $ 51,882
Jun 29, 2026 $ 0.000105
-1.87%
$ 10,500 $ 50,945
Jun 28, 2026 $ 0.000107
+0.00%
$ 10,700 $ 58,661
Jun 27, 2026 $ 0.000105
-1.87%
$ 10,500 $ 56,365
Jun 26, 2026 $ 0.000105
+0.00%
$ 10,500 $ 55,228
Jun 25, 2026 $ 0.000107
+0.94%
$ 10,700 $ 54,964
Jun 24, 2026 $ 0.000106
-0.93%
$ 10,600 $ 56,669
Jun 23, 2026 $ 0.000106
-0.93%
$ 10,600 $ 55,047
Jun 22, 2026 $ 0.000108
+0.93%
$ 10,800 $ 50,087
Jun 21, 2026 $ 0.000108
+0.00%
$ 10,800 $ 54,967
Jun 20, 2026 $ 0.000108
+0.00%
$ 10,800 $ 54,188
Jun 19, 2026 $ 0.000108
+0.93%
$ 10,800 $ 51,732
Jun 18, 2026 $ 0.000108
+0.00%
$ 10,800 $ 56,170
Jun 17, 2026 $ 0.000108
+0.00%
$ 10,800 $ 56,635
Jun 16, 2026 $ 0.000108
+0.00%
$ 10,800 $ 55,430
Jun 15, 2026 $ 0.000108
+0.00%
$ 10,800 $ 58,908
Jun 14, 2026 $ 0.000108
+0.00%
$ 10,800 $ 49,528
Jun 13, 2026 $ 0.000107
+0.00%
$ 10,700 $ 53,407
Jun 12, 2026 $ 0.000107
+0.00%
$ 10,700 $ 56,420
Jun 11, 2026 $ 0.000107
+0.00%
$ 10,700 $ 52,789
Jun 10, 2026 $ 0.000107
-0.93%
$ 10,700 $ 52,685
Jun 9, 2026 $ 0.000108
+0.00%
$ 10,800 $ 55,308
Jun 8, 2026 $ 0.000108
+0.00%
$ 10,800 $ 52,581
Jun 7, 2026 $ 0.000108
+0.93%
$ 10,800 $ 53,075
Jun 6, 2026 $ 0.000108
-6.90%
$ 10,800 $ 50,939
Jun 5, 2026 $ 0.000116
-3.33%
$ 11,600 $ 55,595
Jun 4, 2026 $ 0.00012
-4.76%
$ 12,000 $ 54,908
Jun 3, 2026 $ 0.000126
-0.79%
$ 12,600 $ 58,881
Jun 2, 2026 $ 0.000126
+0.80%
$ 12,600 $ 56,504
Jun 1, 2026 $ 0.000126
-0.79%
$ 12,600 $ 52,337
May 31, 2026 $ 0.000126
-0.79%
$ 12,600 $ 55,497
May 30, 2026 $ 0.000127
+0.79%
$ 12,700 $ 55,163
May 29, 2026 $ 0.000127
+0.79%
$ 12,700 $ 57,245
May 28, 2026 $ 0.000126
-4.55%
$ 12,600 $ 56,657
May 27, 2026 $ 0.00013
-1.52%
$ 13,000 $ 52,503
May 26, 2026 $ 0.000131
+0.00%
$ 13,100 $ 56,213
May 25, 2026 $ 0.000131
+0.00%
$ 13,100 $ 52,021
May 24, 2026 $ 0.000131
+0.00%
$ 13,100 $ 54,584
May 23, 2026 $ 0.00013
-2.99%
$ 13,000 $ 53,806
May 22, 2026 $ 0.000136
+0.00%
$ 13,600 $ 54,508
May 21, 2026 $ 0.000134
-0.74%
$ 13,400 $ 53,929
May 20, 2026 $ 0.000134
-0.74%
$ 13,400 $ 53,282
May 19, 2026 $ 0.000134
-0.74%
$ 13,400 $ 56,222
May 18, 2026 $ 0.000134
+0.00%
$ 13,400 $ 50,308
May 17, 2026 $ 0.000134
-0.74%
$ 13,400 $ 52,014
Download