Pepe King Prawn Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 13,500 $ 52,934
Yesterday $ 0.000136
-15.00%
$ 13,600 $ 55,869
May 15, 2026 $ 0.000163
+1.24%
$ 16,300 $ 57,463
May 14, 2026 $ 0.000161
-6.94%
$ 16,100 $ 52,590
May 13, 2026 $ 0.000176
+1.73%
$ 17,600 $ 51,931
May 12, 2026 $ 0.000175
+2.94%
$ 17,500 $ 51,624
May 11, 2026 $ 0.00017
+0.59%
$ 17,000 $ 52,285
May 10, 2026 $ 0.00017
-0.58%
$ 17,000 $ 48,607
May 9, 2026 $ 0.000169
-0.59%
$ 16,900 $ 53,468
May 8, 2026 $ 0.000171
+1.18%
$ 17,100 $ 51,674
May 7, 2026 $ 0.000169
+0.00%
$ 16,900 $ 50,621
May 6, 2026 $ 0.000169
+0.00%
$ 16,900 $ 55,492
May 5, 2026 $ 0.000171
-2.29%
$ 17,100 $ 50,062
May 4, 2026 $ 0.000174
-1.14%
$ 17,400 $ 50,897
May 3, 2026 $ 0.000176
-0.56%
$ 17,600 $ 53,721
May 2, 2026 $ 0.000174
-1.14%
$ 17,400 $ 53,257
May 1, 2026 $ 0.000173
-2.26%
$ 17,300 $ 53,336
Apr 30, 2026 $ 0.000174
+0.58%
$ 17,400 $ 54,728
Apr 29, 2026 $ 0.000177
+1.72%
$ 17,700 $ 49,719
Apr 28, 2026 $ 0.000177
+2.31%
$ 17,700 $ 54,492
Apr 27, 2026 $ 0.000174
-1.14%
$ 17,400 $ 51,287
Apr 26, 2026 $ 0.000173
-0.57%
$ 17,300 $ 52,962
Apr 25, 2026 $ 0.000173
+0.00%
$ 17,300 $ 53,747
Apr 24, 2026 $ 0.000176
+0.57%
$ 17,600 $ 52,873
Apr 23, 2026 $ 0.000173
+0.00%
$ 17,300 $ 54,531
Apr 22, 2026 $ 0.000174
-0.57%
$ 17,300 $ 51,722
Apr 21, 2026 $ 0.000175
+1.16%
$ 17,500 $ 53,405
Apr 20, 2026 $ 0.000173
+0.00%
$ 17,300 $ 53,956
Apr 19, 2026 $ 0.000175
+1.16%
$ 17,300 $ 56,285
Apr 18, 2026 $ 0.000176
+1.15%
$ 17,300 $ 55,761
Apr 17, 2026 $ 0.000174
+0.00%
$ 17,400 $ 49,250
Apr 16, 2026 $ 0.000173
-1.70%
$ 17,400 $ 56,462
Apr 15, 2026 $ 0.000175
+0.00%
$ 17,600 $ 53,933
Apr 14, 2026 $ 0.000175
+0.57%
$ 17,500 $ 50,759
Apr 13, 2026 $ 0.000177
+2.31%
$ 17,500 $ 55,593
Apr 12, 2026 $ 0.000176
+0.00%
$ 17,600 $ 54,683
Apr 11, 2026 $ 0.000176
+0.57%
$ 17,600 $ 49,636
Apr 9, 2026 $ 0.000177
+0.00%
$ -- $ 230
Apr 8, 2026 $ 0.000177
+1.14%
$ 17,700 $ 2,644
Apr 7, 2026 $ 0.000173
+0.00%
$ 17,300 $ 50,559
Apr 6, 2026 $ 0.000173
-0.57%
$ 17,300 $ 53,189
Apr 5, 2026 $ 0.000175
+0.57%
$ 17,500 $ 57,170
Apr 4, 2026 $ 0.000175
+0.00%
$ 17,500 $ 51,517
Apr 3, 2026 $ 0.000175
+0.57%
$ 17,500 $ 58,111
Apr 2, 2026 $ 0.000174
-1.14%
$ 17,400 $ 55,247
Apr 1, 2026 $ 0.000176
+0.57%
$ 17,600 $ 54,018
Mar 31, 2026 $ 0.000175
-3.85%
$ 17,500 $ 52,277
Mar 30, 2026 $ 0.000183
+0.00%
$ 18,300 $ 53,469
Mar 29, 2026 $ 0.00018
-1.64%
$ 18,000 $ 55,243
Mar 28, 2026 $ 0.00018
+0.00%
$ 18,000 $ 54,353
Download