Pepe King Prawn Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000134
-1.47%
$ 13,400 $ 52,546
May 21, 3 PM $ 0.000136
+0.00%
$ 13,600 $ 52,532
May 21, 2 PM $ 0.000136
+1.49%
$ 13,600 $ 54,428
May 21, 1 PM $ 0.000136
+0.00%
$ 13,600 $ 54,084
May 21, 12 PM $ 0.000134
+0.00%
$ 13,400 $ 53,611
May 21, 11 AM $ 0.000134
+0.00%
$ 13,400 $ 53,947
May 21, 10 AM $ 0.000134
-0.74%
$ 13,400 $ 53,732
May 21, 9 AM $ 0.000136
+1.49%
$ 13,600 $ 52,913
May 21, 8 AM $ 0.000134
-0.74%
$ 13,400 $ 52,645
May 21, 7 AM $ 0.000135
+0.75%
$ 13,500 $ 53,977
May 21, 6 AM $ 0.000135
-0.74%
$ 13,500 $ 53,830
May 21, 5 AM $ 0.000135
+0.75%
$ 13,500 $ 54,189
May 21, 4 AM $ 0.000135
-0.74%
$ 13,500 $ 52,436
May 21, 3 AM $ 0.000134
+0.00%
$ 13,400 $ 52,340
May 21, 2 AM $ 0.000136
+0.00%
$ 13,600 $ 52,351
May 21, 1 AM $ 0.000134
-0.74%
$ 13,400 $ 53,354
May 21, 12 AM $ 0.000136
+0.74%
$ 13,600 $ 52,772
May 20, 11 PM $ 0.000134
-1.47%
$ 13,400 $ 53,282
May 20, 10 PM $ 0.000136
+1.49%
$ 13,600 $ 54,104
May 20, 9 PM $ 0.000136
+0.00%
$ 13,600 $ 52,997
May 20, 8 PM $ 0.000136
+0.74%
$ 13,600 $ 56,151
May 20, 7 PM $ 0.000136
+1.49%
$ 13,600 $ 56,055
May 20, 6 PM $ 0.000134
+0.00%
$ 13,400 $ 55,533
May 20, 5 PM $ 0.000134
+0.00%
$ 13,400 $ 55,278
May 20, 4 PM $ 0.000135
+0.75%
$ 13,500 $ 56,119
May 20, 3 PM $ 0.000136
+0.74%
$ 13,600 $ 57,265
May 20, 2 PM $ 0.000134
-1.47%
$ 13,400 $ 56,686
May 20, 1 PM $ 0.000135
+0.75%
$ 13,500 $ 56,855
May 20, 12 PM $ 0.000135
+0.00%
$ 13,500 $ 56,883
May 20, 11 AM $ 0.000134
-0.74%
$ 13,400 $ 57,922
May 20, 10 AM $ 0.000134
+0.00%
$ 13,400 $ 58,741
May 20, 9 AM $ 0.000135
+0.00%
$ 13,500 $ 58,265
May 20, 8 AM $ 0.000135
+0.75%
$ 13,500 $ 58,984
May 20, 7 AM $ 0.000134
-0.74%
$ 13,400 $ 58,631
May 20, 6 AM $ 0.000134
+0.00%
$ 13,400 $ 58,891
May 20, 5 AM $ 0.000134
+0.00%
$ 13,400 $ 58,276
May 20, 4 AM $ 0.000134
+0.00%
$ 13,400 $ 58,844
May 20, 3 AM $ 0.000135
+0.75%
$ 13,500 $ 59,051
May 20, 2 AM $ 0.000135
+0.00%
$ 13,500 $ 57,916
May 20, 1 AM $ 0.000135
+0.00%
$ 13,500 $ 58,198
May 20, 12 AM $ 0.000135
+0.00%
$ 13,500 $ 57,117
May 19, 11 PM $ 0.000134
-0.74%
$ 13,400 $ 56,222
May 19, 10 PM $ 0.000135
+0.00%
$ 13,500 $ 57,139
May 19, 9 PM $ 0.000135
+0.75%
$ 13,500 $ 57,450
May 19, 8 PM $ 0.000134
-0.74%
$ 13,400 $ 56,910
May 19, 7 PM $ 0.000134
+0.00%
$ 13,400 $ 56,245
May 19, 6 PM $ 0.000135
+0.75%
$ 13,500 $ 55,242
May 19, 5 PM $ 0.000135
+0.75%
$ 13,500 $ 55,662
May 19, 4 PM $ 0.000135
+0.75%
$ 13,500 $ 54,855
May 19, 3 PM $ 0.000134
-0.74%
$ 13,400 $ 54,288