Pepe King Prawn Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000175
+0.57%
$ 17,500 $ 50,793
Mar 31, 3 AM $ 0.000175
-4.37%
$ 17,500 $ 50,303
Mar 31, 2 AM $ 0.000182
-0.55%
$ 18,200 $ 53,262
Mar 31, 1 AM $ 0.000183
+0.00%
$ 18,300 $ 52,934
Mar 31, 12 AM $ 0.000181
-0.55%
$ 18,100 $ 53,288
Mar 30, 11 PM $ 0.000183
+0.55%
$ 18,300 $ 53,469
Mar 30, 10 PM $ 0.000181
+0.56%
$ 18,100 $ 53,976
Mar 30, 9 PM $ 0.000183
+0.00%
$ 18,300 $ 52,503
Mar 30, 8 PM $ 0.000181
+0.00%
$ 18,100 $ 53,462
Mar 30, 7 PM $ 0.000181
-1.09%
$ 18,100 $ 53,444
Mar 30, 6 PM $ 0.000183
+0.00%
$ 18,300 $ 53,255
Mar 30, 5 PM $ 0.000183
+1.67%
$ 18,300 $ 53,396
Mar 30, 4 PM $ 0.000183
+0.55%
$ 18,300 $ 52,202
Mar 30, 3 PM $ 0.00018
-0.55%
$ 18,000 $ 52,293
Mar 30, 2 PM $ 0.000182
+0.55%
$ 18,200 $ 52,932
Mar 30, 1 PM $ 0.000181
-1.09%
$ 18,100 $ 52,804
Mar 30, 12 PM $ 0.000183
+0.55%
$ 18,300 $ 53,311
Mar 30, 11 AM $ 0.000182
+0.55%
$ 18,200 $ 52,869
Mar 30, 10 AM $ 0.000182
-0.55%
$ 18,200 $ 52,307
Mar 30, 9 AM $ 0.000182
+0.00%
$ 18,200 $ 53,510
Mar 30, 8 AM $ 0.000182
-0.55%
$ 18,200 $ 53,215
Mar 30, 7 AM $ 0.00018
-1.64%
$ 18,000 $ 53,407
Mar 30, 6 AM $ 0.00018
-0.55%
$ 18,000 $ 54,357
Mar 30, 5 AM $ 0.000181
-1.09%
$ 18,100 $ 53,495
Mar 30, 4 AM $ 0.000183
+0.55%
$ 18,300 $ 54,539
Mar 30, 3 AM $ 0.000183
+1.10%
$ 18,300 $ 54,511
Mar 30, 2 AM $ 0.000182
+0.55%
$ 18,200 $ 52,913
Mar 30, 1 AM $ 0.000183
+0.00%
$ 18,300 $ 54,828
Mar 30, 12 AM $ 0.00018
-1.64%
$ 18,000 $ 55,636
Mar 29, 11 PM $ 0.00018
+0.00%
$ 18,000 $ 55,243
Mar 29, 10 PM $ 0.000183
+1.10%
$ 18,300 $ 54,179
Mar 29, 9 PM $ 0.00018
-1.64%
$ 18,000 $ 54,681
Mar 29, 8 PM $ 0.000181
-1.09%
$ 18,100 $ 55,554
Mar 29, 7 PM $ 0.000182
+0.00%
$ 18,200 $ 56,107
Mar 29, 6 PM $ 0.000181
+0.00%
$ 18,100 $ 55,204
Mar 29, 5 PM $ 0.000183
+1.67%
$ 18,300 $ 55,102
Mar 29, 4 PM $ 0.000181
+0.00%
$ 18,100 $ 54,684
Mar 29, 3 PM $ 0.00018
+0.00%
$ 18,000 $ 55,136
Mar 29, 2 PM $ 0.000182
+1.11%
$ 18,200 $ 54,842
Mar 29, 1 PM $ 0.000183
+1.10%
$ 18,300 $ 53,801
Mar 29, 12 PM $ 0.000181
-0.55%
$ 18,100 $ 54,349
Mar 29, 11 AM $ 0.000182
+0.55%
$ 18,200 $ 54,867
Mar 29, 10 AM $ 0.000182
+1.11%
$ 18,200 $ 54,992
Mar 29, 9 AM $ 0.000181
-1.09%
$ 18,100 $ 54,368
Mar 29, 8 AM $ 0.000181
-1.09%
$ 18,100 $ 55,180
Mar 29, 7 AM $ 0.000183
+0.00%
$ 18,300 $ 55,896
Mar 29, 6 AM $ 0.000183
+1.10%
$ 18,300 $ 55,172
Mar 29, 5 AM $ 0.000182
+1.11%
$ 18,200 $ 54,419
Mar 29, 4 AM $ 0.000182
+0.55%
$ 18,200 $ 53,661
Mar 29, 3 AM $ 0.000181
+0.00%
$ 18,100 $ 53,863