Pepe King Prawn Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.000749
-11.30%
$ 74,940 $ 2,668
Mar 8, 2024 $ 0.000845
-14.50%
$ 84,489 $ 7,094
Mar 6, 2024 $ 0.00099
+6.44%
$ -- $ 3,030
Mar 5, 2024 $ 0.000932
-17.05%
$ 93,235 $ 6,640
Mar 4, 2024 $ 0.00112
+5.15%
$ 112,416 $ 11,882
Mar 3, 2024 $ 0.00107
+69.60%
$ 106,802 $ 69,680
Feb 13, 2024 $ 0.000427
+0.14%
$ -- $ 7,557
Feb 12, 2024 $ 0.000426
-13.37%
$ 42,597 $ 7,538
Feb 11, 2024 $ 0.000491
+26.36%
$ 49,138 $ 10,307
Jan 15, 2024 $ 0.000422
+1.50%
$ -- $ 2,036
Jan 14, 2024 $ 0.000417
-2.67%
$ 41,682 $ 2,007
Jan 6, 2024 $ 0.000524
-0.84%
$ 52,441 $ 27,376
Jan 5, 2024 $ 0.000528
-32.49%
$ 52,823 $ 82,270
Dec 27, 2023 $ 0.000412
+2.22%
$ -- $ 2,110
Dec 26, 2023 $ 0.000403
-0.74%
$ 40,295 $ 2,060
Dec 14, 2023 $ 0.000814
-0.08%
$ -- $ 14,576
Dec 13, 2023 $ 0.000815
+2.73%
$ 81,502 $ 20,804
Nov 24, 2023 $ 0.00071
+2.06%
$ -- $ 2,220
Nov 23, 2023 $ 0.000696
+0.26%
$ 69,559 $ 2,175
Oct 26, 2023 $ 0.000841
-0.43%
$ -- $ 2,519
Oct 25, 2023 $ 0.000845
-6.48%
$ 84,483 $ 5,128
Oct 6, 2023 $ 0.000706
+2.10%
$ 70,596 $ 7,006
Oct 5, 2023 $ 0.000692
-24.20%
$ 69,153 $ 6,866
Oct 4, 2023 $ 0.000913
+6.52%
$ 91,279 $ 4,706
Oct 3, 2023 $ 0.000857
+21.52%
$ 85,687 $ 5,249
Sep 28, 2023 $ 0.000357
+1.69%
$ -- $ 2,424
Sep 27, 2023 $ 0.000351
-60.16%
$ 35,142 $ 13,752
Sep 26, 2023 $ 0.000882
-32.34%
$ 88,188 $ 75,715
Sep 25, 2023 $ 0.00126
-82.35%
$ 125,617 $ 483,872
Sep 24, 2023 $ 0.00712
+11.37%
$ 711,688 $ 284,067
Sep 23, 2023 $ 0.00622
+13.47%
$ 622,083 $ 662,514
Sep 22, 2023 $ 0.00548
-33.09%
$ 548,329 $ 2.01 million
Download