Pepe King Prawn Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000135
+0.75%
$ 13,500 $ 54,855
May 19, 3 PM $ 0.000134
-0.74%
$ 13,400 $ 54,288
May 19, 2 PM $ 0.000135
+0.00%
$ 13,500 $ 54,609
May 19, 1 PM $ 0.000134
+0.00%
$ 13,400 $ 54,868
May 19, 12 PM $ 0.000134
-0.74%
$ 13,400 $ 53,216
May 19, 11 AM $ 0.000134
-0.74%
$ 13,400 $ 52,441
May 19, 10 AM $ 0.000134
+0.00%
$ 13,400 $ 51,541
May 19, 9 AM $ 0.000134
-0.74%
$ 13,400 $ 50,489
May 19, 8 AM $ 0.000135
+0.75%
$ 13,500 $ 50,445
May 19, 7 AM $ 0.000134
+0.00%
$ 13,400 $ 50,700
May 19, 6 AM $ 0.000135
+0.00%
$ 13,500 $ 50,005
May 19, 5 AM $ 0.000134
-0.74%
$ 13,400 $ 51,045
May 19, 4 AM $ 0.000134
+0.00%
$ 13,400 $ 50,671
May 19, 3 AM $ 0.000134
-0.74%
$ 13,400 $ 50,641
May 19, 2 AM $ 0.000134
-0.74%
$ 13,400 $ 51,227
May 19, 1 AM $ 0.000135
+0.75%
$ 13,500 $ 51,041
May 19, 12 AM $ 0.000134
-0.74%
$ 13,400 $ 50,358
May 18, 11 PM $ 0.000134
+0.00%
$ 13,400 $ 50,308
May 18, 10 PM $ 0.000134
+0.00%
$ 13,400 $ 49,863
May 18, 9 PM $ 0.000134
-0.74%
$ 13,400 $ 48,875
May 18, 8 PM $ 0.000134
-0.74%
$ 13,400 $ 49,329
May 18, 7 PM $ 0.000134
-0.74%
$ 13,400 $ 48,783
May 18, 6 PM $ 0.000134
+0.00%
$ 13,400 $ 48,706
May 18, 5 PM $ 0.000135
+0.00%
$ 13,500 $ 48,046
May 18, 4 PM $ 0.000135
+0.75%
$ 13,500 $ 48,949
May 18, 3 PM $ 0.000134
-0.74%
$ 13,400 $ 48,452
May 18, 2 PM $ 0.000135
+0.00%
$ 13,500 $ 49,081
May 18, 1 PM $ 0.000136
+0.74%
$ 13,600 $ 49,378
May 18, 12 PM $ 0.000135
+0.00%
$ 13,500 $ 50,433
May 18, 11 AM $ 0.000134
+0.00%
$ 13,400 $ 50,301
May 18, 10 AM $ 0.000134
-1.47%
$ 13,400 $ 51,721
May 18, 9 AM $ 0.000136
+0.00%
$ 13,600 $ 52,602
May 18, 8 AM $ 0.000134
-0.74%
$ 13,400 $ 52,454
May 18, 7 AM $ 0.000135
+0.75%
$ 13,500 $ 51,372
May 18, 6 AM $ 0.000134
+0.00%
$ 13,400 $ 50,840
May 18, 5 AM $ 0.000134
-0.74%
$ 13,400 $ 51,454
May 18, 4 AM $ 0.000135
+0.75%
$ 13,500 $ 51,351
May 18, 3 AM $ 0.000135
+0.00%
$ 13,500 $ 50,364
May 18, 2 AM $ 0.000134
+0.00%
$ 13,400 $ 51,088
May 18, 1 AM $ 0.000135
+0.00%
$ 13,500 $ 50,953
May 18, 12 AM $ 0.000135
+0.75%
$ 13,500 $ 51,980
May 17, 11 PM $ 0.000134
+0.00%
$ 13,400 $ 52,014
May 17, 10 PM $ 0.000135
+0.00%
$ 13,500 $ 51,867
May 17, 9 PM $ 0.000134
+0.00%
$ 13,400 $ 52,968
May 17, 8 PM $ 0.000134
+0.00%
$ 13,400 $ 51,934
May 17, 7 PM $ 0.000135
+0.00%
$ 13,500 $ 52,896
May 17, 6 PM $ 0.000134
+0.00%
$ 13,400 $ 52,876
May 17, 5 PM $ 0.000135
+0.00%
$ 13,500 $ 53,072
May 17, 4 PM $ 0.000135
+0.00%
$ 13,500 $ 52,725
May 17, 3 PM $ 0.000134
-0.74%
$ 13,400 $ 53,422