Pepe King Prawn Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000181
+0.00%
$ 18,100 $ 53,863
Mar 29, 2 AM $ 0.000182
+1.11%
$ 18,200 $ 54,616
Mar 29, 1 AM $ 0.00018
+0.00%
$ 18,000 $ 54,156
Mar 29, 12 AM $ 0.000181
-1.09%
$ 18,100 $ 53,848
Mar 28, 11 PM $ 0.00018
+0.00%
$ 18,000 $ 54,353
Mar 28, 10 PM $ 0.000181
+0.00%
$ 18,100 $ 54,125
Mar 28, 9 PM $ 0.000182
-0.55%
$ 18,200 $ 54,840
Mar 28, 8 PM $ 0.00018
-0.55%
$ 18,000 $ 55,663
Mar 28, 7 PM $ 0.000183
+0.00%
$ 18,300 $ 55,070
Mar 28, 6 PM $ 0.000181
+0.56%
$ 18,100 $ 55,013
Mar 28, 5 PM $ 0.000181
+0.00%
$ 18,100 $ 54,353
Mar 28, 4 PM $ 0.00018
+0.00%
$ 18,000 $ 54,853
Mar 28, 3 PM $ 0.000181
-1.09%
$ 18,100 $ 54,327
Mar 28, 2 PM $ 0.00018
-1.10%
$ 18,000 $ 54,744
Mar 28, 1 PM $ 0.000183
+0.00%
$ 18,300 $ 54,123
Mar 28, 12 PM $ 0.000183
+1.10%
$ 18,300 $ 54,725
Mar 28, 11 AM $ 0.000182
+1.11%
$ 18,200 $ 54,194
Mar 28, 10 AM $ 0.000183
+1.10%
$ 18,300 $ 53,835
Mar 28, 9 AM $ 0.000181
-1.09%
$ 18,100 $ 54,716
Mar 28, 8 AM $ 0.000182
+0.55%
$ 18,200 $ 56,583
Mar 28, 7 AM $ 0.00018
+0.00%
$ 18,000 $ 55,194
Mar 28, 6 AM $ 0.000182
-0.55%
$ 18,200 $ 55,366
Mar 28, 5 AM $ 0.000181
+0.00%
$ 18,100 $ 56,044
Mar 28, 4 AM $ 0.000182
+1.11%
$ 18,200 $ 55,314
Mar 28, 3 AM $ 0.000183
+0.00%
$ 18,300 $ 54,596
Mar 28, 2 AM $ 0.00018
-0.55%
$ 18,000 $ 55,581
Mar 28, 1 AM $ 0.000181
+0.56%
$ 18,100 $ 54,383
Mar 28, 12 AM $ 0.000183
+1.67%
$ 18,300 $ 54,388
Mar 27, 11 PM $ 0.00018
-0.55%
$ 18,000 $ 54,489
Mar 27, 10 PM $ 0.000182
+0.00%
$ 18,200 $ 55,381
Mar 27, 9 PM $ 0.000181
+0.56%
$ 18,100 $ 55,347
Mar 27, 8 PM $ 0.000181
+0.56%
$ 18,100 $ 53,659
Mar 27, 7 PM $ 0.000182
+0.00%
$ 18,200 $ 52,963
Mar 27, 6 PM $ 0.00018
+0.00%
$ 18,000 $ 53,117
Mar 27, 5 PM $ 0.000182
-0.55%
$ 18,200 $ 52,945
Mar 27, 4 PM $ 0.000182
+1.11%
$ 18,200 $ 54,076
Mar 27, 3 PM $ 0.000181
-1.09%
$ 18,100 $ 52,854
Mar 27, 2 PM $ 0.00018
-0.55%
$ 18,000 $ 52,948
Mar 27, 1 PM $ 0.000182
+0.55%
$ 18,200 $ 53,082
Mar 27, 12 PM $ 0.000181
-1.09%
$ 18,100 $ 52,033
Mar 27, 11 AM $ 0.00018
-4.26%
$ 18,000 $ 52,522
Mar 27, 10 AM $ 0.000189
+0.00%
$ 18,900 $ 53,745
Mar 27, 9 AM $ 0.000189
-1.05%
$ 18,900 $ 52,277
Mar 27, 8 AM $ 0.000191
+1.06%
$ 19,100 $ 53,218
Mar 27, 7 AM $ 0.000189
+0.53%
$ 18,900 $ 52,556
Mar 27, 6 AM $ 0.000187
-1.06%
$ 18,700 $ 53,316
Mar 27, 5 AM $ 0.000188
-0.53%
$ 18,800 $ 52,327
Mar 27, 4 AM $ 0.000191
+0.53%
$ 19,100 $ 52,032
Mar 27, 3 AM $ 0.000188
+0.53%
$ 18,800 $ 51,776
Mar 27, 2 AM $ 0.000187
-1.58%
$ 18,700 $ 50,944