Pepe King Prawn Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000134
-0.74%
$ 13,400 $ 53,422
May 17, 2 PM $ 0.000134
-0.74%
$ 13,400 $ 53,092
May 17, 1 PM $ 0.000134
+0.00%
$ 13,400 $ 52,558
May 17, 12 PM $ 0.000134
+0.00%
$ 13,400 $ 51,019
May 17, 11 AM $ 0.000135
+0.75%
$ 13,500 $ 50,542
May 17, 10 AM $ 0.000135
+0.75%
$ 13,500 $ 49,353
May 17, 9 AM $ 0.000134
-0.74%
$ 13,400 $ 50,583
May 17, 8 AM $ 0.000134
-0.74%
$ 13,400 $ 50,617
May 17, 7 AM $ 0.000134
-0.74%
$ 13,400 $ 51,956
May 17, 6 AM $ 0.000135
+0.00%
$ 13,500 $ 53,728
May 17, 5 AM $ 0.000135
+0.00%
$ 13,500 $ 53,017
May 17, 4 AM $ 0.000134
+0.00%
$ 13,400 $ 54,423
May 17, 3 AM $ 0.000134
+0.00%
$ 13,400 $ 53,111
May 17, 2 AM $ 0.000135
+0.00%
$ 13,500 $ 52,876
May 17, 1 AM $ 0.000134
+0.00%
$ 13,400 $ 53,993
May 17, 12 AM $ 0.000135
+0.00%
$ 13,500 $ 54,929
May 16, 11 PM $ 0.000136
+0.74%
$ 13,600 $ 55,869
May 16, 10 PM $ 0.000135
+0.75%
$ 13,500 $ 54,213
May 16, 9 PM $ 0.000134
-0.74%
$ 13,400 $ 53,575
May 16, 8 PM $ 0.000134
-1.47%
$ 13,400 $ 53,210
May 16, 7 PM $ 0.000136
+0.74%
$ 13,600 $ 52,392
May 16, 6 PM $ 0.000134
+0.00%
$ 13,400 $ 52,776
May 16, 5 PM $ 0.000134
+0.00%
$ 13,400 $ 52,708
May 16, 4 PM $ 0.000134
-1.47%
$ 13,400 $ 52,548
May 16, 3 PM $ 0.000135
+0.75%
$ 13,500 $ 53,334
May 16, 2 PM $ 0.000135
+0.75%
$ 13,500 $ 52,466
May 16, 1 PM $ 0.000135
+0.00%
$ 13,500 $ 53,086
May 16, 12 PM $ 0.000134
+0.00%
$ 13,400 $ 54,219
May 16, 11 AM $ 0.000134
+0.00%
$ 13,400 $ 54,108
May 16, 5 AM $ 0.00016
-1.84%
$ 16,000 $ 62,328
May 16, 4 AM $ 0.00016
-0.62%
$ 16,000 $ 61,305
May 16, 3 AM $ 0.000161
+0.00%
$ 16,100 $ 61,604
May 16, 2 AM $ 0.00016
+0.00%
$ 16,000 $ 60,374
May 16, 1 AM $ 0.000161
-0.62%
$ 16,100 $ 59,743
May 16, 12 AM $ 0.000161
+0.63%
$ 16,100 $ 58,082
May 15, 11 PM $ 0.000163
+0.00%
$ 16,300 $ 57,463
May 15, 10 PM $ 0.000162
-0.61%
$ 16,200 $ 59,910
May 15, 9 PM $ 0.000161
-0.62%
$ 16,100 $ 59,946
May 15, 8 PM $ 0.00016
+0.00%
$ 16,000 $ 59,249
May 15, 7 PM $ 0.000162
+0.62%
$ 16,200 $ 59,748
May 15, 6 PM $ 0.000162
+1.25%
$ 16,200 $ 59,743
May 15, 5 PM $ 0.000162
-0.61%
$ 16,200 $ 57,966
May 15, 4 PM $ 0.000161
-1.23%
$ 16,100 $ 58,290
May 15, 3 PM $ 0.000163
+1.88%
$ 16,300 $ 56,983
May 15, 2 PM $ 0.00016
-1.84%
$ 16,000 $ 55,667
May 15, 1 PM $ 0.000163
+0.00%
$ 16,300 $ 55,108
May 15, 12 PM $ 0.000161
+0.00%
$ 16,100 $ 55,034
May 15, 11 AM $ 0.000161
-1.23%
$ 16,100 $ 54,526
May 15, 10 AM $ 0.000161
+0.63%
$ 16,100 $ 54,972
May 15, 9 AM $ 0.000161
+0.00%
$ 16,100 $ 53,762