Pepe King Prawn Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000188
+0.53%
$ 18,800 $ 51,776
Mar 27, 2 AM $ 0.000187
-1.58%
$ 18,700 $ 50,944
Mar 27, 1 AM $ 0.00019
+1.60%
$ 19,000 $ 53,020
Mar 27, 12 AM $ 0.000189
+0.00%
$ 18,900 $ 50,911
Mar 26, 11 PM $ 0.000191
+1.60%
$ 19,100 $ 52,423
Mar 26, 10 PM $ 0.000188
-0.53%
$ 18,800 $ 51,126
Mar 26, 9 PM $ 0.000187
-1.06%
$ 18,700 $ 52,638
Mar 26, 8 PM $ 0.000189
+1.07%
$ 18,900 $ 53,480
Mar 26, 7 PM $ 0.000189
-1.05%
$ 18,900 $ 53,913
Mar 26, 6 PM $ 0.000188
+0.53%
$ 18,800 $ 55,244
Mar 26, 5 PM $ 0.000187
-0.53%
$ 18,700 $ 54,676
Mar 26, 4 PM $ 0.000188
+0.00%
$ 18,800 $ 54,164
Mar 26, 3 PM $ 0.000189
+0.53%
$ 18,900 $ 53,618
Mar 26, 2 PM $ 0.000187
-2.09%
$ 18,700 $ 54,030
Mar 26, 1 PM $ 0.000191
+0.00%
$ 19,100 $ 53,992
Mar 26, 12 PM $ 0.00019
-0.52%
$ 19,000 $ 54,260
Mar 26, 11 AM $ 0.000189
+1.07%
$ 18,900 $ 54,204
Mar 26, 10 AM $ 0.000188
+0.53%
$ 18,800 $ 53,168
Mar 26, 9 AM $ 0.000187
+0.00%
$ 18,700 $ 53,129
Mar 26, 8 AM $ 0.000189
+0.00%
$ 18,900 $ 51,948
Mar 26, 7 AM $ 0.00019
+1.06%
$ 19,000 $ 52,463
Mar 26, 6 AM $ 0.000188
-0.53%
$ 18,800 $ 51,459
Mar 26, 5 AM $ 0.000189
+0.00%
$ 18,900 $ 52,262
Mar 26, 4 AM $ 0.000189
-0.53%
$ 18,900 $ 52,471
Mar 26, 3 AM $ 0.000187
-1.58%
$ 18,700 $ 53,881
Mar 26, 2 AM $ 0.000187
-1.58%
$ 18,700 $ 53,569
Mar 26, 1 AM $ 0.000187
-0.53%
$ 18,700 $ 52,848
Mar 26, 12 AM $ 0.000189
-0.53%
$ 18,900 $ 53,178
Mar 25, 11 PM $ 0.00019
+0.00%
$ 19,000 $ 53,200
Mar 25, 10 PM $ 0.000191
+1.60%
$ 19,100 $ 53,181
Mar 25, 9 PM $ 0.000188
-1.05%
$ 18,800 $ 51,900
Mar 25, 8 PM $ 0.00019
+0.53%
$ 19,000 $ 51,793
Mar 25, 7 PM $ 0.00019
+0.53%
$ 19,000 $ 51,311
Mar 25, 6 PM $ 0.000189
+0.53%
$ 18,900 $ 49,425
Mar 25, 5 PM $ 0.000189
+0.53%
$ 18,900 $ 48,537
Mar 25, 4 PM $ 0.000189
+0.53%
$ 18,900 $ 48,032
Mar 25, 3 PM $ 0.000188
+0.00%
$ 18,800 $ 47,992
Mar 25, 2 PM $ 0.000188
-1.57%
$ 18,800 $ 48,211
Mar 25, 1 PM $ 0.000191
+0.53%
$ 19,100 $ 50,254
Mar 25, 12 PM $ 0.000187
-1.06%
$ 18,700 $ 49,446
Mar 25, 11 AM $ 0.000191
+2.14%
$ 19,100 $ 50,506
Mar 25, 10 AM $ 0.00019
+1.06%
$ 19,000 $ 50,513
Mar 25, 9 AM $ 0.00019
-0.52%
$ 19,000 $ 50,145
Mar 25, 8 AM $ 0.000188
-0.53%
$ 18,800 $ 50,778
Mar 25, 7 AM $ 0.000187
-2.09%
$ 18,700 $ 51,229
Mar 25, 6 AM $ 0.000191
+0.00%
$ 19,100 $ 52,100
Mar 25, 5 AM $ 0.00019
-0.52%
$ 19,000 $ 50,968
Mar 25, 4 AM $ 0.00019
+1.06%
$ 19,000 $ 51,910
Mar 25, 3 AM $ 0.000188
-0.53%
$ 18,800 $ 50,367
Mar 25, 2 AM $ 0.000189
+0.00%
$ 18,900 $ 50,146