Pepe King Prawn Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000161
+0.00%
$ 16,100 $ 53,762
May 15, 8 AM $ 0.000161
+0.00%
$ 16,100 $ 53,581
May 15, 7 AM $ 0.00016
-1.23%
$ 16,000 $ 53,942
May 15, 6 AM $ 0.000161
-0.62%
$ 16,100 $ 54,170
May 15, 5 AM $ 0.000162
-0.61%
$ 16,200 $ 53,904
May 15, 4 AM $ 0.000161
-0.62%
$ 16,100 $ 54,079
May 15, 3 AM $ 0.000162
-0.61%
$ 16,200 $ 53,568
May 15, 2 AM $ 0.00016
-0.62%
$ 16,000 $ 53,940
May 15, 1 AM $ 0.000162
+0.00%
$ 16,200 $ 52,845
May 15, 12 AM $ 0.000163
+1.24%
$ 16,300 $ 53,364
May 14, 11 PM $ 0.000161
-1.23%
$ 16,100 $ 52,590
May 14, 10 PM $ 0.000163
+1.24%
$ 16,300 $ 52,660
May 14, 9 PM $ 0.000163
+0.62%
$ 16,300 $ 51,583
May 14, 8 PM $ 0.000162
+0.00%
$ 16,200 $ 51,059
May 14, 7 PM $ 0.00016
+0.00%
$ 16,000 $ 49,934
May 14, 6 PM $ 0.000163
+1.88%
$ 16,300 $ 50,440
May 14, 5 PM $ 0.000163
+1.24%
$ 16,300 $ 50,470
May 14, 4 PM $ 0.000162
-0.61%
$ 16,200 $ 50,004
May 14, 3 PM $ 0.00016
-1.23%
$ 16,000 $ 52,069
May 14, 2 PM $ 0.000162
+1.25%
$ 16,200 $ 51,679
May 14, 1 PM $ 0.000161
-5.29%
$ 16,100 $ 51,089
May 14, 12 PM $ 0.00017
+1.19%
$ 17,000 $ 53,854
May 14, 11 AM $ 0.000168
+0.00%
$ 16,800 $ 52,029
May 14, 10 AM $ 0.000169
+0.00%
$ 16,900 $ 51,901
May 14, 9 AM $ 0.000168
-1.75%
$ 16,800 $ 51,732
May 14, 8 AM $ 0.000171
+0.00%
$ 17,100 $ 51,349
May 14, 7 AM $ 0.00017
+1.19%
$ 17,000 $ 50,153
May 14, 6 AM $ 0.00017
-0.58%
$ 17,000 $ 48,930
May 14, 5 AM $ 0.000168
+0.00%
$ 16,800 $ 50,926
May 14, 4 AM $ 0.000169
+0.00%
$ 16,900 $ 50,000
May 14, 3 AM $ 0.000169
+0.60%
$ 16,900 $ 50,694
May 14, 2 AM $ 0.00017
-1.73%
$ 17,000 $ 49,993
May 14, 1 AM $ 0.000173
-1.70%
$ 17,300 $ 51,967
May 14, 12 AM $ 0.000174
+0.58%
$ 17,400 $ 52,461
May 13, 11 PM $ 0.000176
+1.73%
$ 17,600 $ 51,931
May 13, 10 PM $ 0.000173
-1.14%
$ 17,300 $ 51,741
May 13, 9 PM $ 0.000174
+0.58%
$ 17,400 $ 52,172
May 13, 8 PM $ 0.000176
+0.00%
$ 17,600 $ 51,388
May 13, 7 PM $ 0.000174
-1.14%
$ 17,400 $ 52,670
May 13, 6 PM $ 0.000173
-1.14%
$ 17,300 $ 52,146
May 13, 5 PM $ 0.000173
-1.70%
$ 17,300 $ 51,688
May 13, 4 PM $ 0.000173
+0.00%
$ 17,300 $ 51,938
May 13, 3 PM $ 0.000173
-0.57%
$ 17,300 $ 51,409
May 13, 2 PM $ 0.000175
-0.57%
$ 17,500 $ 50,276
May 13, 1 PM $ 0.000175
+0.57%
$ 17,500 $ 50,627
May 13, 12 PM $ 0.000176
+0.57%
$ 17,600 $ 50,073
May 13, 11 AM $ 0.000174
+0.58%
$ 17,400 $ 51,891
May 13, 10 AM $ 0.000176
+1.73%
$ 17,600 $ 50,604
May 13, 9 AM $ 0.000176
+0.00%
$ 17,600 $ 51,845
May 13, 8 AM $ 0.000173
+0.00%
$ 17,300 $ 52,981