Pepe King Prawn Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000188
-0.53%
$ 18,800 $ 50,367
Mar 25, 2 AM $ 0.000189
+0.00%
$ 18,900 $ 50,146
Mar 25, 1 AM $ 0.000191
+0.53%
$ 19,100 $ 50,258
Mar 25, 12 AM $ 0.000191
+1.06%
$ 19,100 $ 50,662
Mar 24, 11 PM $ 0.000191
+0.53%
$ 19,100 $ 49,821
Mar 24, 10 PM $ 0.000191
+2.14%
$ 19,100 $ 49,648
Mar 24, 9 PM $ 0.000191
+0.00%
$ 19,100 $ 50,084
Mar 24, 8 PM $ 0.000191
+1.06%
$ 19,100 $ 50,292
Mar 24, 7 PM $ 0.000188
-1.05%
$ 18,800 $ 49,832
Mar 24, 6 PM $ 0.000189
-0.53%
$ 18,900 $ 50,493
Mar 24, 5 PM $ 0.00019
+0.00%
$ 19,000 $ 50,207
Mar 24, 4 PM $ 0.00019
+1.06%
$ 19,000 $ 49,833
Mar 24, 3 PM $ 0.000187
-1.06%
$ 18,700 $ 50,372
Mar 24, 2 PM $ 0.000189
+0.53%
$ 18,900 $ 50,472
Mar 24, 1 PM $ 0.00019
+0.00%
$ 19,000 $ 49,529
Mar 24, 12 PM $ 0.000188
-0.53%
$ 18,800 $ 49,731
Mar 24, 11 AM $ 0.000189
+0.53%
$ 18,900 $ 49,887
Mar 24, 10 AM $ 0.000187
-1.58%
$ 18,700 $ 51,429
Mar 24, 9 AM $ 0.000189
-0.53%
$ 18,900 $ 51,727
Mar 24, 8 AM $ 0.000187
-1.06%
$ 18,700 $ 51,129
Mar 24, 7 AM $ 0.000191
+0.53%
$ 19,100 $ 52,307
Mar 24, 6 AM $ 0.00019
+0.53%
$ 19,000 $ 51,729
Mar 24, 5 AM $ 0.000191
+2.14%
$ 19,100 $ 51,653
Mar 24, 4 AM $ 0.000189
+1.07%
$ 18,900 $ 51,451
Mar 24, 3 AM $ 0.000187
+0.00%
$ 18,700 $ 51,478
Mar 24, 2 AM $ 0.000187
-2.09%
$ 18,700 $ 51,459
Mar 24, 1 AM $ 0.000191
+1.60%
$ 19,100 $ 53,718
Mar 24, 12 AM $ 0.000187
-1.06%
$ 18,700 $ 53,284
Mar 23, 11 PM $ 0.000191
+1.06%
$ 19,100 $ 53,942
Mar 23, 10 PM $ 0.000189
+1.07%
$ 18,900 $ 54,435
Mar 23, 9 PM $ 0.000189
+0.00%
$ 18,900 $ 55,853
Mar 23, 8 PM $ 0.000187
-1.06%
$ 18,700 $ 54,570
Mar 23, 7 PM $ 0.000189
-0.53%
$ 18,900 $ 55,416
Mar 23, 6 PM $ 0.000189
+0.53%
$ 18,900 $ 57,125
Mar 23, 5 PM $ 0.000191
+0.53%
$ 19,100 $ 58,475
Mar 23, 4 PM $ 0.00019
+0.53%
$ 19,000 $ 58,807
Mar 23, 3 PM $ 0.000189
-0.53%
$ 18,900 $ 58,458
Mar 23, 2 PM $ 0.00019
+0.00%
$ 19,000 $ 59,161
Mar 23, 1 PM $ 0.000187
-2.09%
$ 18,700 $ 59,901
Mar 23, 12 PM $ 0.000188
-1.05%
$ 18,800 $ 60,685
Mar 23, 11 AM $ 0.000189
+0.53%
$ 18,900 $ 59,187
Mar 23, 10 AM $ 0.000188
-1.57%
$ 18,800 $ 57,022
Mar 23, 9 AM $ 0.000191
+1.60%
$ 19,100 $ 56,399
Mar 23, 8 AM $ 0.000188
+0.53%
$ 18,800 $ 56,648
Mar 23, 7 AM $ 0.000187
-0.53%
$ 18,700 $ 55,921
Mar 23, 6 AM $ 0.000188
-0.53%
$ 18,800 $ 55,939
Mar 23, 5 AM $ 0.000187
-0.53%
$ 18,700 $ 56,683
Mar 23, 4 AM $ 0.00019
+1.06%
$ 19,000 $ 55,336
Mar 23, 3 AM $ 0.000189
+0.00%
$ 18,900 $ 56,510
Mar 23, 2 AM $ 0.00019
+0.53%
$ 19,000 $ 58,351