Pepe King Prawn Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00019
+0.53%
$ 19,000 $ 58,351
Mar 23, 1 AM $ 0.000188
+0.00%
$ 18,800 $ 57,241
Mar 23, 12 AM $ 0.000189
+1.07%
$ 18,900 $ 56,654
Mar 22, 11 PM $ 0.000187
+0.00%
$ 18,700 $ 55,646
Mar 22, 10 PM $ 0.000187
-2.09%
$ 18,700 $ 54,376
Mar 22, 9 PM $ 0.000189
+0.00%
$ 18,900 $ 55,988
Mar 22, 8 PM $ 0.000189
+0.53%
$ 18,900 $ 55,660
Mar 22, 7 PM $ 0.000189
+0.53%
$ 18,900 $ 55,861
Mar 22, 6 PM $ 0.000189
-1.05%
$ 18,900 $ 54,461
Mar 22, 5 PM $ 0.000191
-1.55%
$ 19,100 $ 53,822
Mar 22, 4 PM $ 0.000194
-0.51%
$ 19,400 $ 54,003
Mar 22, 3 PM $ 0.000195
+0.52%
$ 19,500 $ 55,108
Mar 22, 2 PM $ 0.000192
-1.03%
$ 19,200 $ 53,543
Mar 22, 1 PM $ 0.000194
+0.52%
$ 19,400 $ 53,269
Mar 22, 12 PM $ 0.000192
+0.00%
$ 19,200 $ 52,606
Mar 22, 11 AM $ 0.000191
-2.05%
$ 19,100 $ 52,335
Mar 22, 10 AM $ 0.000191
-1.55%
$ 19,100 $ 51,950
Mar 22, 9 AM $ 0.000194
+1.04%
$ 19,400 $ 53,271
Mar 22, 8 AM $ 0.000195
+0.52%
$ 19,500 $ 53,565
Mar 22, 7 AM $ 0.000191
-1.55%
$ 19,100 $ 54,659
Mar 22, 6 AM $ 0.000194
-0.51%
$ 19,400 $ 54,081
Mar 22, 5 AM $ 0.000191
+0.00%
$ 19,100 $ 53,167
Mar 22, 4 AM $ 0.000195
+1.56%
$ 19,500 $ 53,326
Mar 22, 3 AM $ 0.000191
-1.55%
$ 19,100 $ 52,211
Mar 22, 2 AM $ 0.000193
+0.00%
$ 19,300 $ 52,484
Mar 22, 1 AM $ 0.000193
-0.52%
$ 19,300 $ 52,762
Mar 22, 12 AM $ 0.000191
-1.04%
$ 19,100 $ 53,006
Mar 21, 11 PM $ 0.000192
+0.52%
$ 19,200 $ 52,551
Mar 21, 10 PM $ 0.000193
-0.52%
$ 19,300 $ 52,536
Mar 21, 9 PM $ 0.000194
+0.52%
$ 19,400 $ 52,658
Mar 21, 8 PM $ 0.000194
+1.57%
$ 19,400 $ 52,860
Mar 21, 7 PM $ 0.000195
+2.09%
$ 19,500 $ 52,225
Mar 21, 6 PM $ 0.000191
-1.04%
$ 19,100 $ 51,565
Mar 21, 5 PM $ 0.000192
-1.54%
$ 19,200 $ 53,009
Mar 21, 4 PM $ 0.000195
+1.04%
$ 19,500 $ 54,067
Mar 21, 3 PM $ 0.000195
+1.04%
$ 19,500 $ 52,462
Mar 21, 2 PM $ 0.000194
+1.57%
$ 19,400 $ 53,452
Mar 21, 1 PM $ 0.000192
-1.03%
$ 19,200 $ 53,178
Mar 21, 12 PM $ 0.000193
+0.52%
$ 19,300 $ 55,337
Mar 21, 11 AM $ 0.000193
+0.00%
$ 19,300 $ 54,920
Mar 21, 10 AM $ 0.000194
+0.52%
$ 19,400 $ 56,273
Mar 21, 9 AM $ 0.000193
+0.52%
$ 19,300 $ 56,042
Mar 21, 8 AM $ 0.000193
+0.00%
$ 19,300 $ 55,190
Mar 21, 7 AM $ 0.000195
+0.52%
$ 19,500 $ 55,453
Mar 21, 6 AM $ 0.000191
-1.55%
$ 19,100 $ 56,113
Mar 21, 5 AM $ 0.000192
+0.52%
$ 19,200 $ 56,330
Mar 21, 4 AM $ 0.000195
+1.56%
$ 19,500 $ 54,186
Mar 21, 3 AM $ 0.000195
+0.52%
$ 19,500 $ 55,249
Mar 21, 2 AM $ 0.000194
+0.52%
$ 19,400 $ 55,471
Mar 21, 1 AM $ 0.000191
-0.52%
$ 19,100 $ 54,916