Pepe King Prawn Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000173
+0.00%
$ 17,300 $ 52,981
May 13, 7 AM $ 0.000173
-0.57%
$ 17,300 $ 53,010
May 13, 6 AM $ 0.000173
-1.14%
$ 17,300 $ 52,466
May 13, 5 AM $ 0.000173
-1.70%
$ 17,300 $ 51,459
May 13, 4 AM $ 0.000174
-0.57%
$ 17,400 $ 52,220
May 13, 3 AM $ 0.000175
-0.57%
$ 17,500 $ 51,696
May 13, 2 AM $ 0.000173
+0.00%
$ 17,300 $ 52,454
May 13, 1 AM $ 0.000174
-1.14%
$ 17,400 $ 51,544
May 13, 12 AM $ 0.000175
+1.16%
$ 17,500 $ 52,433
May 12, 11 PM $ 0.000175
+0.00%
$ 17,500 $ 51,624
May 12, 10 PM $ 0.000176
+0.57%
$ 17,600 $ 52,113
May 12, 9 PM $ 0.000174
-1.14%
$ 17,400 $ 52,468
May 12, 8 PM $ 0.000175
-0.57%
$ 17,500 $ 53,501
May 12, 7 PM $ 0.000175
+0.00%
$ 17,500 $ 52,613
May 12, 6 PM $ 0.000176
+0.00%
$ 17,600 $ 53,433
May 12, 5 PM $ 0.000174
+0.00%
$ 17,400 $ 54,518
May 12, 4 PM $ 0.000173
-1.70%
$ 17,300 $ 54,186
May 12, 3 PM $ 0.000173
-0.57%
$ 17,300 $ 54,830
May 12, 2 PM $ 0.000173
-1.70%
$ 17,300 $ 55,131
May 12, 1 PM $ 0.000176
+4.14%
$ 17,600 $ 54,995
May 12, 12 PM $ 0.000168
+0.00%
$ 16,800 $ 51,981
May 12, 11 AM $ 0.00017
+1.19%
$ 17,000 $ 50,027
May 12, 10 AM $ 0.000171
+1.18%
$ 17,100 $ 50,259
May 12, 9 AM $ 0.000169
-0.59%
$ 16,900 $ 50,365
May 12, 8 AM $ 0.000168
-1.18%
$ 16,800 $ 50,641
May 12, 7 AM $ 0.000168
-1.75%
$ 16,800 $ 50,324
May 12, 6 AM $ 0.000171
+0.59%
$ 17,100 $ 52,187
May 12, 5 AM $ 0.000169
+0.60%
$ 16,900 $ 51,893
May 12, 4 AM $ 0.000169
+0.60%
$ 16,900 $ 51,122
May 12, 3 AM $ 0.000169
-0.59%
$ 16,900 $ 52,210
May 12, 2 AM $ 0.000171
+0.59%
$ 17,100 $ 52,188
May 12, 1 AM $ 0.000168
-0.59%
$ 16,800 $ 52,139
May 12, 12 AM $ 0.000168
-1.18%
$ 16,800 $ 52,129
May 11, 11 PM $ 0.00017
+0.59%
$ 17,000 $ 52,285
May 11, 10 PM $ 0.000168
-0.59%
$ 16,800 $ 52,134
May 11, 9 PM $ 0.000169
+0.60%
$ 16,900 $ 51,604
May 11, 8 PM $ 0.000171
+1.18%
$ 17,100 $ 51,245
May 11, 7 PM $ 0.000169
-1.17%
$ 16,900 $ 53,485
May 11, 6 PM $ 0.000168
-1.18%
$ 16,800 $ 52,923
May 11, 5 PM $ 0.000169
+0.00%
$ 16,900 $ 51,967
May 11, 4 PM $ 0.000171
+0.00%
$ 17,100 $ 52,147
May 11, 3 PM $ 0.00017
+0.59%
$ 17,000 $ 53,047
May 11, 2 PM $ 0.000171
+0.00%
$ 17,100 $ 51,218
May 11, 1 PM $ 0.00017
+0.00%
$ 17,000 $ 51,883
May 11, 12 PM $ 0.000169
+0.00%
$ 16,900 $ 52,635
May 11, 11 AM $ 0.000168
-0.59%
$ 16,800 $ 52,604
May 11, 10 AM $ 0.000168
+0.00%
$ 16,800 $ 52,290
May 11, 9 AM $ 0.000169
-1.17%
$ 16,900 $ 52,415
May 11, 8 AM $ 0.00017
+0.59%
$ 17,000 $ 52,994
May 11, 7 AM $ 0.000171
+1.79%
$ 17,100 $ 51,942