Pepe King Prawn Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000171
+1.79%
$ 17,100 $ 51,942
May 11, 6 AM $ 0.000171
+0.59%
$ 17,100 $ 50,117
May 11, 5 AM $ 0.000169
+0.60%
$ 16,900 $ 50,796
May 11, 4 AM $ 0.000171
+1.18%
$ 17,100 $ 50,317
May 11, 3 AM $ 0.00017
+0.00%
$ 17,000 $ 48,595
May 11, 2 AM $ 0.000171
+1.18%
$ 17,100 $ 49,788
May 11, 1 AM $ 0.000171
+1.79%
$ 17,100 $ 50,401
May 11, 12 AM $ 0.000171
+1.18%
$ 17,100 $ 48,412
May 10, 11 PM $ 0.00017
+0.00%
$ 17,000 $ 48,607
May 10, 10 PM $ 0.00017
-0.58%
$ 17,000 $ 48,461
May 10, 9 PM $ 0.000168
+0.00%
$ 16,800 $ 50,505
May 10, 8 PM $ 0.000169
+0.60%
$ 16,900 $ 49,386
May 10, 7 PM $ 0.00017
+1.19%
$ 17,000 $ 49,094
May 10, 6 PM $ 0.000168
-0.59%
$ 16,800 $ 48,662
May 10, 5 PM $ 0.000171
+1.79%
$ 17,100 $ 49,220
May 10, 4 PM $ 0.000168
+0.00%
$ 16,800 $ 49,063
May 10, 3 PM $ 0.000168
-0.59%
$ 16,800 $ 48,345
May 10, 2 PM $ 0.000169
+0.00%
$ 16,900 $ 49,789
May 10, 1 PM $ 0.000168
-1.18%
$ 16,800 $ 49,958
May 10, 12 PM $ 0.000169
-0.59%
$ 16,900 $ 49,621
May 10, 11 AM $ 0.00017
+0.00%
$ 17,000 $ 48,802
May 10, 10 AM $ 0.000169
+0.60%
$ 16,900 $ 50,025
May 10, 9 AM $ 0.00017
+1.19%
$ 17,000 $ 49,385
May 10, 8 AM $ 0.000169
+0.60%
$ 16,900 $ 49,242
May 10, 7 AM $ 0.000168
-1.75%
$ 16,800 $ 49,108
May 10, 6 AM $ 0.00017
+0.59%
$ 17,000 $ 51,498
May 10, 5 AM $ 0.000171
+1.79%
$ 17,100 $ 50,999
May 10, 4 AM $ 0.000171
+0.59%
$ 17,100 $ 51,354
May 10, 3 AM $ 0.000169
-0.59%
$ 16,900 $ 52,957
May 10, 2 AM $ 0.000168
+0.00%
$ 16,800 $ 52,606
May 10, 1 AM $ 0.000171
+0.59%
$ 17,100 $ 51,032
May 10, 12 AM $ 0.000168
-1.75%
$ 16,800 $ 52,377
May 9, 11 PM $ 0.000169
-1.17%
$ 16,900 $ 53,468
May 9, 10 PM $ 0.00017
+0.59%
$ 17,000 $ 53,671
May 9, 9 PM $ 0.000169
+0.00%
$ 16,900 $ 52,237
May 9, 8 PM $ 0.000168
-0.59%
$ 16,800 $ 52,871
May 9, 7 PM $ 0.000168
-1.75%
$ 16,800 $ 51,680
May 9, 6 PM $ 0.000171
+1.79%
$ 17,100 $ 53,828
May 9, 5 PM $ 0.00017
+0.59%
$ 17,000 $ 52,554
May 9, 4 PM $ 0.00017
+0.59%
$ 17,000 $ 53,460
May 9, 3 PM $ 0.000171
+1.79%
$ 17,100 $ 53,374
May 9, 2 PM $ 0.000171
+0.00%
$ 17,100 $ 52,339
May 9, 1 PM $ 0.000168
+0.00%
$ 16,800 $ 53,121
May 9, 12 PM $ 0.000168
+0.00%
$ 16,800 $ 52,595
May 9, 11 AM $ 0.000171
+0.00%
$ 17,100 $ 52,996
May 9, 10 AM $ 0.000171
+1.79%
$ 17,100 $ 54,546
May 9, 9 AM $ 0.000169
+0.00%
$ 16,900 $ 53,015
May 9, 8 AM $ 0.00017
+1.19%
$ 17,000 $ 53,712
May 9, 7 AM $ 0.000169
-1.17%
$ 16,900 $ 53,323
May 9, 6 AM $ 0.000168
-1.18%
$ 16,800 $ 53,915