Pepe King Prawn Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000194
+0.52%
$ 19,400 $ 55,471
Mar 21, 1 AM $ 0.000191
-0.52%
$ 19,100 $ 54,916
Mar 21, 12 AM $ 0.000194
+0.00%
$ 19,400 $ 54,403
Mar 20, 11 PM $ 0.000194
+1.57%
$ 19,400 $ 54,908
Mar 20, 10 PM $ 0.000194
+1.57%
$ 19,400 $ 54,910
Mar 20, 9 PM $ 0.000191
-2.05%
$ 19,100 $ 54,841
Mar 20, 8 PM $ 0.000193
+0.00%
$ 19,300 $ 55,989
Mar 20, 7 PM $ 0.000194
+1.57%
$ 19,400 $ 55,815
Mar 20, 6 PM $ 0.000193
+1.05%
$ 19,300 $ 55,198
Mar 20, 5 PM $ 0.000194
+0.52%
$ 19,400 $ 55,320
Mar 20, 4 PM $ 0.000195
+1.56%
$ 19,500 $ 55,706
Mar 20, 3 PM $ 0.000191
-1.04%
$ 19,100 $ 56,496
Mar 20, 2 PM $ 0.000192
-0.52%
$ 19,200 $ 56,217
Mar 20, 1 PM $ 0.000194
-0.51%
$ 19,400 $ 55,852
Mar 20, 12 PM $ 0.000195
+0.52%
$ 19,500 $ 54,979
Mar 20, 11 AM $ 0.000192
-0.52%
$ 19,200 $ 54,672
Mar 20, 10 AM $ 0.000194
+1.57%
$ 19,400 $ 53,967
Mar 20, 9 AM $ 0.000193
-1.03%
$ 19,300 $ 52,556
Mar 20, 8 AM $ 0.000192
+0.00%
$ 19,200 $ 52,914
Mar 20, 7 AM $ 0.000195
+1.04%
$ 19,500 $ 52,149
Mar 20, 6 AM $ 0.000192
+0.00%
$ 19,200 $ 51,267
Mar 20, 5 AM $ 0.000193
+1.05%
$ 19,300 $ 50,798
Mar 20, 4 AM $ 0.000192
-1.54%
$ 19,200 $ 50,888
Mar 20, 3 AM $ 0.000191
-1.55%
$ 19,100 $ 50,924
Mar 20, 2 AM $ 0.000194
+1.57%
$ 19,400 $ 50,832
Mar 20, 1 AM $ 0.000191
-1.04%
$ 19,100 $ 48,572
Mar 20, 12 AM $ 0.000192
-1.54%
$ 19,200 $ 48,802
Mar 19, 11 PM $ 0.000192
+0.52%
$ 19,200 $ 48,002
Mar 19, 10 PM $ 0.000195
+1.04%
$ 19,500 $ 47,513
Mar 19, 9 PM $ 0.000194
+1.57%
$ 19,400 $ 46,830
Mar 19, 8 PM $ 0.000192
+0.00%
$ 19,200 $ 45,486
Mar 19, 7 PM $ 0.000191
-1.04%
$ 19,100 $ 46,123
Mar 19, 6 PM $ 0.000195
+2.09%
$ 19,500 $ 45,718
Mar 19, 5 PM $ 0.000191
+0.00%
$ 19,100 $ 44,337
Mar 19, 4 PM $ 0.000193
-0.52%
$ 19,300 $ 43,007
Mar 19, 3 PM $ 0.000192
-0.52%
$ 19,200 $ 42,221
Mar 19, 9 AM $ 0.000242
-1.22%
$ 24,200 $ 49,377
Mar 19, 8 AM $ 0.000246
+1.65%
$ 24,600 $ 49,424
Mar 19, 7 AM $ 0.000242
+0.00%
$ 24,200 $ 49,294
Mar 19, 6 AM $ 0.000243
-1.22%
$ 24,300 $ 49,304
Mar 19, 5 AM $ 0.000246
+0.00%
$ 24,600 $ 49,457
Mar 19, 4 AM $ 0.000243
-0.82%
$ 24,300 $ 50,515
Mar 19, 3 AM $ 0.000245
+1.24%
$ 24,500 $ 51,064
Mar 19, 2 AM $ 0.000242
-0.41%
$ 24,200 $ 51,348
Mar 19, 1 AM $ 0.000243
-0.41%
$ 24,300 $ 51,842
Mar 19, 12 AM $ 0.000243
-0.41%
$ 24,300 $ 52,732
Mar 18, 11 PM $ 0.000245
+0.00%
$ 24,500 $ 53,497
Mar 18, 10 PM $ 0.000245
+1.24%
$ 24,500 $ 53,364
Mar 18, 9 PM $ 0.000245
+0.00%
$ 24,500 $ 54,532
Mar 18, 8 PM $ 0.000242
-0.41%
$ 24,200 $ 54,555