Pepe King Prawn Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000245
+0.00%
$ 24,500 $ 54,532
Mar 18, 8 PM $ 0.000242
-0.41%
$ 24,200 $ 54,555
Mar 18, 7 PM $ 0.000246
+1.23%
$ 24,600 $ 54,361
Mar 18, 6 PM $ 0.000245
+0.41%
$ 24,500 $ 54,674
Mar 18, 5 PM $ 0.000244
-0.81%
$ 24,400 $ 54,636
Mar 18, 4 PM $ 0.000246
+1.65%
$ 24,600 $ 56,630
Mar 18, 3 PM $ 0.000244
-0.41%
$ 24,400 $ 56,055
Mar 18, 2 PM $ 0.000244
+1.24%
$ 24,400 $ 56,953
Mar 18, 1 PM $ 0.000241
-1.63%
$ 24,100 $ 56,143
Mar 18, 12 PM $ 0.000243
+0.00%
$ 24,300 $ 57,498
Mar 18, 11 AM $ 0.000241
-1.63%
$ 24,100 $ 57,934
Mar 18, 10 AM $ 0.000245
+0.41%
$ 24,500 $ 58,303
Mar 18, 9 AM $ 0.000241
-2.03%
$ 24,100 $ 57,049
Mar 18, 8 AM $ 0.000241
-0.82%
$ 24,100 $ 57,769
Mar 18, 7 AM $ 0.000241
-2.03%
$ 24,100 $ 57,812
Mar 18, 6 AM $ 0.000246
+1.65%
$ 24,200 $ 58,458
Mar 18, 5 AM $ 0.000241
-0.82%
$ 24,500 $ 57,512
Mar 18, 4 AM $ 0.000243
+0.83%
$ 24,300 $ 57,366
Mar 18, 3 AM $ 0.000245
+0.41%
$ 24,500 $ 56,568
Mar 18, 2 AM $ 0.000241
-0.41%
$ 24,100 $ 55,250
Mar 18, 1 AM $ 0.000244
-0.81%
$ 24,400 $ 55,617
Mar 18, 12 AM $ 0.000246
+0.82%
$ 24,600 $ 55,000
Mar 17, 11 PM $ 0.000244
+0.41%
$ 24,400 $ 54,499
Mar 17, 10 PM $ 0.000243
-0.41%
$ 24,300 $ 53,832
Mar 17, 9 PM $ 0.000244
+0.83%
$ 24,400 $ 52,701
Mar 17, 8 PM $ 0.000243
-1.22%
$ 24,300 $ 53,200
Mar 17, 7 PM $ 0.000242
-0.41%
$ 24,200 $ 53,029
Mar 17, 6 PM $ 0.000244
+0.00%
$ 24,400 $ 53,580
Mar 17, 5 PM $ 0.000242
+0.00%
$ 24,200 $ 53,024
Mar 17, 4 PM $ 0.000243
+0.41%
$ 24,300 $ 50,761
Mar 17, 3 PM $ 0.000241
-1.23%
$ 24,100 $ 51,355
Mar 17, 2 PM $ 0.000242
-1.63%
$ 24,200 $ 50,878
Mar 17, 1 PM $ 0.000241
-0.41%
$ 24,100 $ 51,607
Mar 17, 12 PM $ 0.000245
+1.66%
$ 24,500 $ 52,239
Mar 17, 11 AM $ 0.000242
-0.82%
$ 24,200 $ 52,941
Mar 17, 10 AM $ 0.000242
-0.41%
$ 24,200 $ 52,671
Mar 17, 9 AM $ 0.000241
-0.41%
$ 24,100 $ 52,806
Mar 17, 8 AM $ 0.000244
-0.41%
$ 24,400 $ 53,085
Mar 17, 7 AM $ 0.000244
+1.24%
$ 24,400 $ 52,149
Mar 17, 6 AM $ 0.000241
-2.03%
$ 24,100 $ 51,315
Mar 17, 5 AM $ 0.000246
+2.07%
$ 24,600 $ 51,797
Mar 17, 4 AM $ 0.000246
+1.23%
$ 24,600 $ 50,960
Mar 17, 3 AM $ 0.000242
-0.82%
$ 24,200 $ 49,885
Mar 17, 2 AM $ 0.000243
-1.22%
$ 24,300 $ 49,169
Mar 17, 1 AM $ 0.000246
+1.23%
$ 24,400 $ 49,403
Mar 17, 12 AM $ 0.000244
-0.81%
$ 24,400 $ 49,877
Mar 16, 11 PM $ 0.000244
+0.00%
$ 24,400 $ 50,254
Mar 16, 10 PM $ 0.000245
-0.41%
$ 24,500 $ 49,975
Mar 16, 9 PM $ 0.000246
+2.07%
$ 24,600 $ 50,702
Mar 16, 8 PM $ 0.000243
-1.22%
$ 24,300 $ 49,750