Pepe King Prawn Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000169
-1.17%
$ 16,900 $ 53,323
May 9, 6 AM $ 0.000168
-1.18%
$ 16,800 $ 53,915
May 9, 5 AM $ 0.00017
+1.19%
$ 17,000 $ 53,216
May 9, 4 AM $ 0.00017
+0.59%
$ 17,000 $ 51,556
May 9, 3 AM $ 0.000169
-1.17%
$ 16,900 $ 51,708
May 9, 2 AM $ 0.00017
-0.58%
$ 17,000 $ 52,652
May 9, 1 AM $ 0.000169
+0.60%
$ 16,900 $ 52,948
May 9, 12 AM $ 0.000171
+0.59%
$ 17,100 $ 52,175
May 8, 11 PM $ 0.000171
+0.00%
$ 17,100 $ 51,674
May 8, 10 PM $ 0.000168
-1.18%
$ 16,800 $ 51,683
May 8, 9 PM $ 0.000169
+0.00%
$ 16,900 $ 50,740
May 8, 8 PM $ 0.00017
-0.58%
$ 17,000 $ 50,413
May 8, 7 PM $ 0.000171
+0.00%
$ 17,100 $ 51,651
May 8, 6 PM $ 0.00017
+1.19%
$ 17,000 $ 50,246
May 8, 5 PM $ 0.00017
-0.58%
$ 17,000 $ 50,063
May 8, 4 PM $ 0.000171
+1.79%
$ 17,100 $ 51,127
May 8, 3 PM $ 0.000171
+1.79%
$ 17,100 $ 50,744
May 8, 2 PM $ 0.000169
+0.00%
$ 16,900 $ 51,373
May 8, 1 PM $ 0.000168
-1.75%
$ 16,800 $ 51,450
May 8, 12 PM $ 0.000169
-0.59%
$ 16,900 $ 53,065
May 8, 11 AM $ 0.000171
+1.18%
$ 17,100 $ 52,596
May 8, 10 AM $ 0.00017
-0.58%
$ 17,000 $ 52,074
May 8, 9 AM $ 0.000171
+0.00%
$ 17,100 $ 51,844
May 8, 8 AM $ 0.000171
+1.79%
$ 17,100 $ 51,392
May 8, 7 AM $ 0.00017
+1.19%
$ 17,000 $ 50,962
May 8, 6 AM $ 0.00017
+1.19%
$ 17,000 $ 50,411
May 8, 5 AM $ 0.000168
-1.75%
$ 16,800 $ 50,228
May 8, 4 AM $ 0.000169
-1.17%
$ 16,900 $ 50,767
May 8, 3 AM $ 0.000171
+0.00%
$ 17,100 $ 50,265
May 8, 2 AM $ 0.000168
-0.59%
$ 16,800 $ 49,920
May 8, 1 AM $ 0.00017
-0.58%
$ 17,000 $ 49,294
May 8, 12 AM $ 0.00017
+0.59%
$ 17,000 $ 50,563
May 7, 11 PM $ 0.000169
-0.59%
$ 16,900 $ 50,621
May 7, 10 PM $ 0.000169
-0.59%
$ 16,900 $ 50,802
May 7, 9 PM $ 0.000171
+1.79%
$ 17,100 $ 50,015
May 7, 8 PM $ 0.000171
+0.59%
$ 17,100 $ 50,804
May 7, 7 PM $ 0.00017
+1.19%
$ 17,000 $ 50,786
May 7, 6 PM $ 0.000168
-0.59%
$ 16,800 $ 51,341
May 7, 5 PM $ 0.00017
+0.00%
$ 17,000 $ 49,873
May 7, 4 PM $ 0.000171
+0.00%
$ 17,100 $ 50,261
May 7, 3 PM $ 0.000169
-1.17%
$ 16,900 $ 49,793
May 7, 2 PM $ 0.000171
+0.00%
$ 17,100 $ 49,278
May 7, 1 PM $ 0.000169
-0.59%
$ 16,900 $ 49,717
May 7, 12 PM $ 0.000168
-1.75%
$ 16,800 $ 49,092
May 7, 11 AM $ 0.000169
+0.00%
$ 16,900 $ 50,385
May 7, 10 AM $ 0.000169
+0.00%
$ 16,900 $ 50,006
May 7, 9 AM $ 0.000169
-1.17%
$ 16,900 $ 49,985
May 7, 8 AM $ 0.000169
+0.00%
$ 16,900 $ 50,349
May 7, 7 AM $ 0.000171
+0.59%
$ 17,100 $ 50,819
May 7, 6 AM $ 0.00017
+0.00%
$ 17,000 $ 52,857